Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 53.0442 | -0.10 | -0.20% | 52.88 | 53.0442 | 52.88 | 2,947 |
| Jun 25 2024 | 53.1479 | -0.22 | -0.42% | 53.33 | 53.33 | 53.06 | 1,397 |
| Jun 24 2024 | 53.3719 | -0.09 | -0.16% | 53.42 | 53.6599 | 53.3701 | 2,366 |
| Jun 21 2024 | 53.46 | -0.03 | -0.06% | 53.39 | 53.51 | 53.39 | 1,548 |
| Jun 20 2024 | 53.49 | -0.12 | -0.23% | 53.80 | 53.83 | 53.32 | 11,505 |
| Jun 18 2024 | 53.6139 | 0.45 | 0.84% | 53.27 | 53.74 | 53.27 | 2,586 |
| Jun 17 2024 | 53.1682 | 0.18 | 0.35% | 52.89 | 53.2599 | 52.89 | 3,288 |
| Jun 14 2024 | 52.9848 | 0.13 | 0.25% | 52.79 | 52.9848 | 52.79 | 2,774 |
| Jun 13 2024 | 52.8542 | -0.16 | -0.31% | 53.00 | 53.05 | 52.74 | 3,588 |
| Jun 12 2024 | 53.0187 | 0.36 | 0.69% | 53.27 | 53.27 | 52.88 | 21,656 |
| Jun 11 2024 | 52.6576 | -0.19 | -0.36% | 52.72 | 52.72 | 52.48 | 8,480 |
| Jun 10 2024 | 52.8502 | 0.30 | 0.56% | 52.63 | 52.8848 | 52.63 | 3,734 |
| Jun 07 2024 | 52.5537 | -0.47 | -0.88% | 53.01 | 53.01 | 52.52 | 3,944 |
| Jun 06 2024 | 53.0197 | 0.24 | 0.46% | 53.07 | 53.07 | 52.90 | 4,425 |
| Jun 05 2024 | 52.7749 | 0.60 | 1.15% | 52.54 | 52.7749 | 52.54 | 5,692 |
| Jun 04 2024 | 52.1746 | -0.83 | -1.56% | 52.01 | 52.1746 | 52.01 | 6,899 |
| Jun 03 2024 | 53.0011 | 0.50 | 0.95% | 53.10 | 53.12 | 52.85 | 4,409 |
| May 31 2024 | 52.50 | -0.26 | -0.49% | 52.47 | 52.50 | 52.26 | 1,601 |
| May 30 2024 | 52.76 | -0.19 | -0.36% | 52.92 | 52.94 | 52.60 | 7,677 |
| May 29 2024 | 52.9494 | -0.63 | -1.18% | 53.0408 | 53.0408 | 52.90 | 38,906 |
| May 28 2024 | 53.5793 | -0.02 | -0.04% | 53.73 | 53.75 | 53.47 | 6,680 |
| May 24 2024 | 53.6028 | 0.22 | 0.42% | 53.55 | 53.69 | 53.54 | 50,669 |
| May 23 2024 | 53.38 | -0.54 | -1.00% | 53.95 | 53.97 | 53.3415 | 19,578 |
| May 22 2024 | 53.9207 | -0.28 | -0.52% | 54.17 | 54.17 | 53.8585 | 5,011 |
| May 21 2024 | 54.2044 | -0.21 | -0.38% | 54.25 | 54.25 | 54.09 | 58,350 |
| May 20 2024 | 54.4135 | -0.06 | -0.12% | 54.20 | 54.49 | 54.20 | 14,607 |
| May 17 2024 | 54.4769 | 0.35 | 0.64% | 54.43 | 54.52 | 54.43 | 7,114 |
| May 16 2024 | 54.1289 | 0.27 | 0.50% | 54.07 | 54.33 | 54.00 | 27,006 |
| May 15 2024 | 53.86 | 0.48 | 0.89% | 53.90 | 53.9168 | 53.80 | 8,001 |
| May 14 2024 | 53.3832 | 0.03 | 0.06% | 53.27 | 53.4597 | 53.22 | 41,014 |
| May 13 2024 | 53.35 | 0.43 | 0.82% | 53.22 | 53.42 | 53.18 | 14,290 |
| May 10 2024 | 52.9168 | 0.18 | 0.34% | 53.07 | 53.13 | 52.84 | 5,354 |
| May 09 2024 | 52.74 | 0.14 | 0.27% | 52.44 | 52.82 | 52.44 | 106,510 |
| May 08 2024 | 52.5962 | -0.04 | -0.08% | 52.41 | 52.64 | 52.40 | 4,805 |
| May 07 2024 | 52.6382 | -0.28 | -0.53% | 52.69 | 52.77 | 52.6319 | 742 |
| May 06 2024 | 52.9181 | -0.06 | -0.11% | 53.03 | 53.03 | 52.88 | 2,258 |
| May 03 2024 | 52.9754 | 0.38 | 0.73% | 52.87 | 52.9754 | 52.66 | 7,347 |
| May 02 2024 | 52.5909 | 1.07 | 2.08% | 52.04 | 52.60 | 51.935 | 15,457 |
| May 01 2024 | 51.5216 | 0.11 | 0.21% | 51.45 | 51.90 | 51.38 | 2,913 |
| Apr 30 2024 | 51.4143 | -0.66 | -1.27% | 51.73 | 51.73 | 51.4143 | 1,018 |
| Apr 29 2024 | 52.0738 | 0.57 | 1.10% | 51.84 | 52.13 | 51.84 | 25,111 |
| Apr 26 2024 | 51.5047 | 0.44 | 0.86% | 51.37 | 51.58 | 51.31 | 18,149 |
| Apr 25 2024 | 51.0664 | 0.18 | 0.35% | 50.55 | 51.09 | 50.55 | 9,427 |
| Apr 24 2024 | 50.886 | 0.10 | 0.19% | 50.94 | 50.95 | 50.75 | 6,306 |
| Apr 23 2024 | 50.7874 | 0.32 | 0.64% | 50.435 | 50.7874 | 50.435 | 2,672 |
| Apr 22 2024 | 50.4649 | 0.40 | 0.79% | 49.96 | 50.5003 | 49.96 | 3,468 |
| Apr 19 2024 | 50.0692 | -0.11 | -0.21% | 50.10 | 50.27 | 50.01 | 3,104 |
| Apr 18 2024 | 50.1746 | 0.20 | 0.40% | 50.32 | 50.35 | 50.10 | 4,493 |
| Apr 17 2024 | 49.9729 | 0.06 | 0.12% | 50.15 | 50.15 | 49.87 | 1,703 |
| Apr 16 2024 | 49.9134 | -0.65 | -1.29% | 50.02 | 50.02 | 49.77 | 2,304 |
| Apr 15 2024 | 50.5641 | -0.28 | -0.54% | 50.99 | 50.99 | 50.50 | 5,456 |
| Apr 12 2024 | 50.8407 | -1.08 | -2.07% | 51.27 | 51.27 | 50.8407 | 3,753 |
| Apr 11 2024 | 51.9176 | 0.21 | 0.40% | 52.01 | 52.01 | 51.68 | 1,786 |
| Apr 10 2024 | 51.71 | -0.60 | -1.15% | 51.61 | 51.71 | 51.49 | 4,433 |
| Apr 09 2024 | 52.3099 | 0.39 | 0.75% | 52.18 | 52.31 | 52.18 | 1,245 |
| Apr 08 2024 | 51.92 | 0.29 | 0.55% | 51.80 | 51.99 | 51.80 | 3,727 |
| Apr 05 2024 | 51.634 | 0.06 | 0.12% | 51.72 | 51.72 | 51.51 | 4,736 |
| Apr 04 2024 | 51.5712 | -0.16 | -0.31% | 52.13 | 52.26 | 51.5712 | 4,600 |
| Apr 03 2024 | 51.7307 | 0.14 | 0.27% | 51.51 | 51.88 | 51.51 | 14,402 |
| Apr 02 2024 | 51.5928 | 0.20 | 0.39% | 51.49 | 51.75 | 51.49 | 4,392 |
| Apr 01 2024 | 51.3939 | 0.06 | 0.12% | 51.43 | 51.645 | 51.36 | 3,880 |
