We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.638051044084 | 17.24 | 17.32 | 16.9461 | 15771 | 17.09794522 | SP |
| 4 | 0.28 | 1.66172106825 | 16.85 | 17.54 | 16.4 | 15568 | 17.07707491 | SP |
| 12 | 0.11 | 0.646298472385 | 17.02 | 17.54 | 15.52 | 14611 | 16.77029227 | SP |
| 26 | 0.64 | 3.8811400849 | 16.49 | 17.82 | 15.035 | 15709 | 16.58034868 | SP |
| 52 | 2.86 | 20.0420462509 | 14.27 | 17.82 | 12.55 | 19484 | 15.13140277 | SP |
| 156 | -6.87 | -28.625 | 24 | 25.03 | 11.47 | 18844 | 15.52069563 | SP |
| 260 | -7.87 | -31.48 | 25 | 28.61 | 11.47 | 21425 | 17.62963877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 17.111 | 0.16 | 0.95 | 16.96 | 17.14 | 16.96 | 28028 |
| 1719268200 | 16.95 | -0.17 | -0.99 | 17.12 | 17.1365 | 16.9461 | 11515 |
| 1719009000 | 17.12 | -0.06 | -0.36 | 17.181 | 17.181 | 17.0345 | 10123 |
| 1718922600 | 17.181 | -0.08 | -0.46 | 17.24 | 17.32 | 17.14 | 13418 |
| 1718749800 | 17.26 | -0.03 | -0.15 | 17.19 | 17.31 | 17.19 | 20413 |
| 1718663400 | 17.2852 | 0.07 | 0.38 | 17.22 | 17.32 | 17.06 | 6546 |
| 1718404200 | 17.22 | -0.1 | -0.58 | 17.32 | 17.32 | 17.1207 | 15207 |
| 1718317800 | 17.32 | -0.08 | -0.48 | 17.48 | 17.48 | 17.23 | 36744 |
| 1718231400 | 17.4036 | 0.3 | 1.78 | 17.41 | 17.54 | 17.4036 | 17124 |
| 1718145000 | 17.1 | -0.01 | -0.06 | 17.111 | 17.111 | 16.9001 | 9177 |
| 1718058600 | 17.111 | 0.05 | 0.30 | 17.06 | 17.16 | 17.06 | 12975 |
| 1717799400 | 17.06 | -0.27 | -1.56 | 17.17 | 17.3201 | 17.03 | 11294 |
| 1717713000 | 17.331 | 0.16 | 0.94 | 17.17 | 17.369 | 17.17 | 9017 |
| 1717626600 | 17.17 | 0.31 | 1.84 | 16.86 | 17.22 | 16.86 | 10273 |
| 1717540200 | 16.86 | 0.07 | 0.42 | 16.739999 | 16.86 | 16.73 | 14689 |
| 1717453800 | 16.79 | 0.13 | 0.78 | 16.79 | 16.79 | 16.62 | 12542 |
| 1717194600 | 16.66 | -0.05 | -0.31 | 16.84 | 16.84 | 16.399999 | 23251 |
| 1717108200 | 16.710999 | -0.21 | -1.23 | 16.86 | 16.87 | 16.67 | 24186 |
| 1717021800 | 16.919 | -0.18 | -1.08 | 16.85 | 16.95 | 16.85 | 9271 |
| 1716935400 | 17.103 | 0.05 | 0.31 | 17.09 | 17.11 | 17.05 | 2387 |
| 1716589800 | 17.05 | 0.19 | 1.13 | 16.86 | 17.11 | 16.86 | 19046 |
| 1716503400 | 16.86 | -0.3 | -1.75 | 17.2 | 17.2 | 16.81 | 12536 |
| 1716417000 | 17.16 | -0.05 | -0.29 | 17.14 | 17.28 | 17.0899 | 19425 |
| 1716330600 | 17.21 | -0.1 | -0.59 | 17.19 | 17.225 | 17.16 | 14527 |
| 1716244200 | 17.3125 | 0.2 | 1.18 | 17.11 | 17.3125 | 17.1 | 12751 |
| 1715985000 | 17.11 | 0.06 | 0.35 | 17.04 | 17.135 | 17.04 | 12173 |
| 1715898600 | 17.05 | -0.23 | -1.33 | 17.28 | 17.28 | 17.05 | 21062 |
| 1715812200 | 17.28 | 0.32 | 1.89 | 17.05 | 17.28 | 17.05 | 21292 |
| 1715725800 | 16.96 | 0.27 | 1.62 | 16.75 | 16.99 | 16.75 | 10946 |
| 1715639400 | 16.689 | 0.21 | 1.27 | 16.55 | 16.78 | 16.55 | 14024 |
| 1715380200 | 16.48 | -0.12 | -0.72 | 16.6 | 16.68 | 16.4494 | 9596 |
| 1715293800 | 16.6 | 0.08 | 0.49 | 16.48 | 16.61 | 16.48 | 11901 |
| 1715207400 | 16.518999 | -0.18 | -1.08 | 16.43 | 16.55 | 16.429099 | 15075 |
| 1715121000 | 16.699 | -0.09 | -0.53 | 16.71 | 16.8 | 16.6599 | 10034 |
| 1715034600 | 16.7882 | 0.29 | 1.75 | 16.559999 | 16.79 | 16.559999 | 18150 |
| 1714775400 | 16.5 | 0.26 | 1.59 | 16.52 | 16.649999 | 16.466 | 20255 |
| 1714689000 | 16.241 | 0.31 | 1.95 | 15.93 | 16.27 | 15.93 | 10183 |
| 1714602600 | 15.93 | 0.03 | 0.19 | 15.88 | 16.2121 | 15.8 | 16174 |
| 1714516200 | 15.9 | -0.44 | -2.69 | 16.338999 | 16.338999 | 15.9 | 12022 |
| 1714429800 | 16.338999 | -0.01 | -0.06 | 16.349 | 16.3769 | 16.219999 | 12620 |
| 1714170600 | 16.349 | 0.28 | 1.74 | 16.09 | 16.349 | 16.09 | 7038 |
| 1714084200 | 16.07 | -0.09 | -0.56 | 15.89 | 16.07 | 15.76 | 14172 |
| 1713997800 | 16.16 | -0.12 | -0.74 | 16.28 | 16.385 | 16.09 | 14284 |
| 1713911400 | 16.28 | 0.38 | 2.39 | 15.89 | 16.3153 | 15.89 | 15962 |
| 1713825000 | 15.9 | 0.32 | 2.05 | 15.66 | 15.9635 | 15.635 | 13183 |
| 1713565800 | 15.58 | -0.21 | -1.32 | 15.69 | 15.71 | 15.52 | 17178 |
| 1713479400 | 15.789 | -0.03 | -0.20 | 15.77 | 16.0202 | 15.76 | 14095 |
| 1713393000 | 15.82 | -0.18 | -1.13 | 16 | 16.0542 | 15.81 | 13520 |
| 1713306600 | 16 | -0.13 | -0.81 | 16.129999 | 16.129999 | 15.91 | 17225 |
| 1713220200 | 16.129999 | -0.41 | -2.48 | 16.54 | 16.54 | 16.081499 | 16240 |
| 1712961000 | 16.54 | -0.5 | -2.93 | 17.0393 | 17.0393 | 16.469999 | 11224 |
| 1712874600 | 17.0393 | 0.14 | 0.83 | 16.899 | 17.0393 | 16.8 | 9472 |
| 1712788200 | 16.899 | -0.22 | -1.29 | 16.75 | 16.9 | 16.75 | 15453 |
| 1712701800 | 17.1206 | 0.06 | 0.35 | 17.09 | 17.13 | 16.98 | 15741 |
| 1712615400 | 17.061 | 0.14 | 0.83 | 17.18 | 17.18 | 17.061 | 12281 |
| 1712356200 | 16.921 | 0.06 | 0.36 | 16.81 | 17.05 | 16.81 | 11593 |
| 1712269800 | 16.86 | -0.25 | -1.46 | 17.37 | 17.37 | 16.85 | 19661 |
| 1712183400 | 17.11 | 0.04 | 0.23 | 17.02 | 17.16 | 16.99 | 17150 |
| 1712097000 | 17.07 | -0.27 | -1.56 | 17.341 | 17.341 | 16.88 | 14073 |
| 1712010600 | 17.341 | -0.19 | -1.07 | 17.49 | 17.493 | 17.31 | 13886 |
| 1711665000 | 17.529 | 0.01 | 0.05 | 17.52 | 17.64 | 17.51 | 12027 |
| 1711578600 | 17.52 | 0.07 | 0.40 | 17.61 | 17.61 | 17.35 | 13956 |
| 1711492200 | 17.45 | -0.06 | -0.34 | 17.509 | 17.61 | 17.45 | 24157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
