S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Main Thematic Innovation (TMAT)
Main Thematic Innovation (TMAT) Options

Main Thematic Innovation (TMAT)

29.97

-0.52

(-1.71%)

Closed June 29 3:00PM

29.97

0.00

(0.00%)

After Hours: 3:12PM

Main Thematic Innovation (TMAT) Options

TMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
21.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
22.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
23.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
24.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
25.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
26.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
27.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
28.00	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
29.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
30.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
32.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
33.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
34.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
35.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
36.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
37.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

threewheeler

threewheeler 6 minutes ago

https://x.com/KRTLICC/status/2071377547888382410

uber darthium

uber darthium 9 minutes ago

The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo

StockItOut

StockItOut 15 minutes ago

Which contract Xeriant claiming in breach?
The JV Agreement?
or some other,
like a letter? An un-mutually signed Xeriant letter?

Are you talking about some supplemental extension of the JV Agreement contract where in kind we see nothing of agreement stated in wri

walterc

walterc 22 minutes ago

I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT

StockItOut

StockItOut 26 minutes ago

just commenting on your pumping garbage

chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

.

GreenOverGreed

GreenOverGreed 30 minutes ago

Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20

knrorrel

knrorrel 44 minutes ago

watch $ADTX now 🔥🔥🔥

knrorrel

knrorrel 45 minutes ago

i think YEES , i add. some
imo

knrorrel

knrorrel 46 minutes ago

barrymarshal00

barrymarshal00 46 minutes ago

Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.

knrorrel

knrorrel 46 minutes ago

https://stockcharts.com/sc3/ui/?s=ADTX

knrorrel

knrorrel 46 minutes ago

mega strong oversold

CA Market News

CA Market News 47 minutes ago

Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-OutJune 29, 2026 2:00 AM
ACCESS NewswirePEL97,99 & 100, and South Africa Block 1 Section 11 Processes UnderwayTORONTO, ON /

sam1933

sam1933 1 hour ago

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

mgland

mgland 1 hour ago

silence
https://www.youtube.com/shorts/rBv6iZCdJ10

BudSparrow

BudSparrow 1 hour ago

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.
I've been reading RD's posts for five years, not because his predictions are accurate, but because he gives me hope. It's kind of like he reminds me every day that I have a big, fat lottery t

gdl

The Forever War has the market on edge. but like all things evil they get used to it and thrive after. So maybe tomorrow we THRIVE!
The Monthly SPX candlestick patterns are downright extremely BULLISH. I still see no change from that. I would be hard pressed to expect a deep drop here with t

ducci1

ducci1 2 hours ago

ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?

G-star 2 hours ago

This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi

Zorax

Zorax 2 hours ago

Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th

US Market News

US Market News 2 hours ago

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter 2 hours ago

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 2 hours ago

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

ducci1

ducci1 2 hours ago

ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !

searay2701

searay2701 2 hours ago

Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed in order to, as we have seen, move this stock in the right d

Main Thematic Innovation

Xtrackers Russell 1000 U...

LSL Property Services (PK)

Cigna Group The

American Century Multise...

International Container ... (PK)

Pt Semen Gresik Idr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.