ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CooperStandard Holdings Inc

CooperStandard Holdings Inc (C31)

11.20
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.20
Bid
11.00
Ask
11.10
Volume
0.00
0.00 Day's Range 0.00
10.80 52 Week Range 18.20
Previous Close
11.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
128
Financial Volume
-
VWAP
-

C31 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.7522935779810.91110.95310.90952381DE
4-0.4-3.4482758620711.611.610.98211.21793313DE
12-3.2-22.222222222214.414.610.912812.92384996DE
26-7-38.461538461518.218.210.922613.76191812DE
52-2.3-17.03703703713.518.210.837414.73493268DE
156-2.3-17.03703703713.518.210.837414.73493268DE
260-2.3-17.03703703713.518.210.837414.73493268DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
we are seeing more stupidity across the internet these days...could be the lack of nutrients in the clown diet....but dummies are on the rise!!!!
TKMO
jeunke22 jeunke22 2 minutes ago
Correct Proto.
LWLG
tw0122 tw0122 3 minutes ago
VINE .74 + 25%
Tradesmart7 Tradesmart7 3 minutes ago
DD with their platform offering buy now pay later.

https://x.com/sowa32214/status/1806150168665817280
NNAX
Iggy_Bot Iggy_Bot 3 minutes ago
She has a bright future at MSM here in the states.
tw0122 tw0122 4 minutes ago
VINE .74
VINE
timberwolf7 timberwolf7 4 minutes ago
TRUMP: stands for everything the commie party hates

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/990/083/original/271529e2e73d9363.jpg
DJT
LexTrader LexTrader 4 minutes ago
Yes. Not opening to put in name and password
RichieBoy RichieBoy 4 minutes ago
His name is Patrick Shutt
He's the only person who can and will tell you how this deal gets inked. He's waiting for some event or some company or some existential encumbrance. Patrick doesn't like the wait any more than you do. That much we know for certain. Keep an open mind knowing it will
AFFU
TrendTrade2016 TrendTrade2016 5 minutes ago
clowns never get it right...bozo!!
TKMO
tw0122 tw0122 5 minutes ago
VIGL chop zone makes sense just read news $7.44 max pain 4.80- 7.41 chop zone

Vigil Neuroscience, Inc. (VIGL) announces that Sanofi (SNY) has made a $40 million strategic investment in the Company at an as-converted price of $7.44 per share of common stock. Sanofi will purchase 537,6
VIGL
TrendTrade2016 TrendTrade2016 6 minutes ago
the circus got shut down and the clowns were sent home with sad faces...warned!!!
TKMO
timberwolf7 timberwolf7 7 minutes ago
A VERY INTERESTING VIDEO: GHOST WARRIOR??

https://media.gab.com/system/media_attachments/files/162/990/790/playable/79233b58ab642872.mp4
DJT
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Enjoy that Duco Cement #2, space cadet.
GME
prototype_101 prototype_101 8 minutes ago
Silicon SiP modulators top out at 25-30Ghz, there is no way Intel demo'd SiP modulators at 200Gbs!!

see Slide 25 to understand the attributes of LWLG vs ALL the competitors and why LWLG rules them all!! https://youtu.be/sphK5HVDWvA

Nvidia is shipping 800Gbs using 8 lane
ASM LWLG
reena969 reena969 8 minutes ago
VGIL $4.94 avg now...let then SELL!!!!! It's only going to go back up 7am coming soon.
TeddyCaswell TeddyCaswell 8 minutes ago
Tweet end of trading day yesterday. Fins coming soon, sounds like new Rev Records
AXXA
tw0122 tw0122 9 minutes ago
.49s + 113%
IONM
vegasopc vegasopc 9 minutes ago
Hearing is cancelled. Wishful thinking...
FSRNQ
StonkMaster StonkMaster 9 minutes ago
What "major" announcement could they make at the ASM that wouldn't have to be PRd beforehand? Maybe just some good guidance. Either way, I'm here for it and hope you're right.
ASM
frrol frrol 9 minutes ago
I suspect there's quite a bit of pressure felt by the EMA when the FDA reviews or approves a drug for a large, under-treated disease. Disallowing Biogen's aducanemab request for MAA submission would have been politically difficult. I suspect that, after the FDA's approval, EMA's rejection of approva
AVXL
tw0122 tw0122 9 minutes ago
IONM .49 + 113%
IONM
timberwolf7 timberwolf7 10 minutes ago
commie party getting ready for when TRUMP names his VP...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/991/247/original/0f3fa517dda81738.jpeg
DJT
StonkMaster StonkMaster 10 minutes ago
Haha that was good.
NWBO
tw0122 tw0122 10 minutes ago
VIGL 4.80- 7.34 is a wide chop zone see where it goes
VIGL