CooperStandard Holdings Inc Historical Data - C31 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CooperStandard Holdings Inc (C31)
CooperStandard Holdings Inc (C31) Historical

CooperStandard Holdings Inc (C31)

10.80

0.00

( 0.00% )

Updated: 03:20:27

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	10.9	0	0.00	10.9	10.9	10.9	0
1719260820	10.9	-0.2	-1.80	10.9	10.9	10.9	95
1719001620	11.1	0	0.00	11.1	11.1	11.1	0
1718915220	11.1	0	0.00	11.1	11.1	11.1	0
1718828820	11.1	0	0.00	11.1	11.1	11.1	0
1718742420	11.1	0	0.00	11.1	11.1	11.1	0
1718656020	11.1	-0.4	-3.48	11.1	11.1	11.1	77
1718396820	11.5	0	0.00	11.5	11.5	11.5	0
1718310420	11.5	0	0.00	11.5	11.5	11.5	0
1718224020	11.5	0	0.00	11.5	11.5	11.5	0
1718137620	11.5	0	0.00	11.5	11.5	11.5	0
1718051220	11.5	-0.5	-4.17	11.6	11.6	11.5	147
1717792020	12	0	0.00	12	12	12	0
1717705620	12	0	0.00	12	12	12	0
1717619220	12	0	0.00	12	12	12	0
1717532820	12	0	0.00	12	12	12	0
1717446420	12	0	0.00	12	12	12	0
1717187220	12	0	0.00	12	12	12	0
1717100820	12	0	0.00	12	12	12	0
1717014420	12	-0.3	-2.44	12	12	12	165
1716928020	12.3	0	0.00	12.3	12.3	12.3	0
1716841620	12.3	0	0.00	12.3	12.3	12.3	0
1716582420	12.3	0	0.00	12.3	12.3	12.3	0
1716496020	12.3	0	0.00	12.3	12.3	12.3	0
1716409620	12.3	0	0.00	12.3	12.3	12.3	53
1716323160	12.3	-1.2	-8.89	12.3	12.3	12.3	83
1716236820	13.5	0	0.00	13.5	13.5	13.5	0
1715977620	13.5	0	0.00	13.5	13.5	13.5	0
1715891220	13.5	0	0.00	13.5	13.5	13.5	15
1715804820	13.5	-1.1	-7.53	13.6	13.6	13.5	434
1715718420	14.6	0	0.00	14.6	14.6	14.6	0
1715632020	14.6	0	0.00	14.6	14.6	14.6	0
1715372820	14.6	0	0.00	14.6	14.6	14.6	0
1715286420	14.6	0	0.00	14.6	14.6	14.6	0
1715200020	14.6	0	0.00	14.6	14.6	14.6	0
1715113620	14.6	0	0.00	14.6	14.6	14.6	0
1715027220	14.6	0	0.00	14.6	14.6	14.6	0
1714768020	14.6	0	0.00	14.6	14.6	14.6	0
1714681620	14.6	0	0.00	14.6	14.6	14.6	0
1714508820	14.6	0	0.00	14.6	14.6	14.6	0
1714422420	14.6	0	0.00	14.6	14.6	14.6	0
1714163220	14.6	0	0.00	14.6	14.6	14.6	0
1714076820	14.6	0	0.00	14.6	14.6	14.6	0
1713990420	14.6	0.2	1.39	14.6	14.6	14.6	234
1713904020	14.4	0	0.00	14.4	14.4	14.4	0
1713817620	14.4	0	0.00	14.4	14.4	14.4	0
1713558420	14.4	0	0.00	14.4	14.4	14.4	0
1713472020	14.4	0	0.00	14.4	14.4	14.4	0
1713385620	14.4	0	0.00	14.4	14.4	14.4	0
1713299220	14.4	0	0.00	14.4	14.4	14.4	100
1713216360	14.4	0	0.00	14.4	14.4	14.4	0
1712957160	14.4	0	0.00	14.4	14.4	14.4	0
1712870760	14.4	0	0.00	14.4	14.4	14.4	0
1712784360	14.4	0	0.00	14.4	14.4	14.4	0
1712697960	14.4	0	0.00	14.4	14.4	14.4	0
1712611560	14.4	0	0.00	14.4	14.4	14.4	0
1712352360	14.4	0	0.00	14.4	14.4	14.4	0
1712265960	14.4	0	0.00	14.4	14.4	14.4	0
1712179560	14.4	0	0.00	14.4	14.4	14.4	0
1712093160	14.4	0	0.00	14.4	14.4	14.4	0
1711661160	14.4	0	0.00	14.4	14.4	14.4	0
1711574760	14.4	0	0.00	14.4	14.4	14.4	0
1711488360	14.4	1.1	8.27	14.2	14.4	14.2	722

Aclara Resources

Strategic Income Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions