Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Motley Fool Capital Efficiency 100 Index ETF | TMFE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.26% | 24.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.36 | 24.36 | 24.66 | 24.80 | 24.59 |
TMFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.83 | 24.66 | 23.76 | 24.14 | 9,265 | 1.07 | 4.49% |
| 1 Month | 23.60 | 24.66 | 22.87 | 23.72 | 7,105 | 1.30 | 5.51% |
| 3 Months | 23.57 | 24.66 | 21.86 | 23.03 | 13,206 | 1.33 | 5.64% |
| 6 Months | 20.61 | 24.66 | 20.20 | 22.60 | 18,179 | 4.29 | 20.82% |
| 1 Year | 18.18 | 24.66 | 17.63 | 21.93 | 11,022 | 6.72 | 36.96% |
| 3 Years | 20.01 | 24.66 | 13.50 | 18.87 | 9,913 | 4.89 | 24.44% |
| 5 Years | 20.01 | 24.66 | 13.50 | 18.87 | 9,913 | 4.89 | 24.44% |
TMFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.80 | 0.21 | 0.85% | 24.36 | 24.80 | 24.36 | 11,889 |
| Jun 13 2024 | 24.59 | 0.47 | 1.95% | 24.47 | 24.59 | 24.33 | 10,308 |
| Jun 12 2024 | 24.12 | 0.03 | 0.12% | 24.35 | 24.3799 | 24.12 | 15,217 |
| Jun 11 2024 | 24.09 | 0.14 | 0.58% | 23.92 | 24.09 | 23.8775 | 5,468 |
| Jun 10 2024 | 23.95 | 0.17 | 0.71% | 23.78 | 23.95 | 23.76 | 8,276 |
| Jun 07 2024 | 23.78 | -0.05 | -0.21% | 23.83 | 23.89 | 23.78 | 6,973 |
| Jun 06 2024 | 23.831 | 0.02 | 0.07% | 23.83 | 23.88 | 23.785 | 3,675 |
| Jun 05 2024 | 23.8148 | 0.40 | 1.69% | 23.59 | 23.8148 | 23.555 | 6,320 |
| Jun 04 2024 | 23.4184 | 0.14 | 0.61% | 23.31 | 23.44 | 23.27 | 5,733 |
| Jun 03 2024 | 23.2775 | 0.06 | 0.27% | 23.36 | 23.36 | 23.13 | 6,804 |
| May 31 2024 | 23.214 | 0.01 | 0.05% | 23.23 | 23.23 | 22.87 | 11,122 |
| May 30 2024 | 23.2031 | -0.23 | -0.98% | 23.36 | 23.36 | 23.1306 | 2,565 |
| May 29 2024 | 23.4327 | -0.17 | -0.71% | 23.50 | 23.53 | 23.42 | 6,609 |
| May 28 2024 | 23.60 | 0.04 | 0.15% | 23.63 | 23.63 | 23.52 | 3,746 |
| May 24 2024 | 23.5644 | 0.10 | 0.43% | 23.58 | 23.6345 | 23.4816 | 10,678 |
| May 23 2024 | 23.4636 | -0.11 | -0.45% | 23.78 | 23.78 | 23.40 | 6,050 |
| May 22 2024 | 23.57 | -0.07 | -0.30% | 23.64 | 23.67 | 23.48 | 4,266 |
| May 21 2024 | 23.64 | 0.01 | 0.06% | 23.57 | 23.64 | 23.5666 | 3,562 |
| May 20 2024 | 23.6265 | 0.05 | 0.20% | 23.58 | 23.666 | 23.58 | 12,115 |
| May 17 2024 | 23.5786 | -0.01 | -0.06% | 23.60 | 23.60 | 23.5201 | 3,534 |
| May 16 2024 | 23.5927 | 0.05 | 0.20% | 23.65 | 23.71 | 23.5927 | 6,132 |
