ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Motley Fool Capital Efficiency 100 Index ETF

Motley Fool Capital Efficiency 100 Index ETF (TMFE)

27.01
0.33
(1.24%)
Closed January 21 3:00PM
27.01
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.01
Bid
-
Ask
-
Volume
15,725
26.88 Day's Range 27.01
21.47 52 Week Range 28.91
Previous Close
26.68
Open
26.91
Last Trade
9
@
25.64
Last Trade Time
Average Volume (3m)
32,168
Financial Volume
US$ 423,745
VWAP
26.9472

TMFE Latest News

Motley Fool Asset Management Promotes Firm Veterans Tony Arsta as Chief Investment Officer and Bill Mann as Chief Investment Strategist

ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered investment adviser with approximately $2.6 billion in assets under management in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.722.7386839102326.2927.0125.991792326.48633432SP
40.260.97196261682226.7527.0625.991876326.48826184SP
121.013.884615384622628.9125.643216826.77131499SP
262.168.6921529175124.8528.9122.532120526.26337127SP
525.2324.01285583121.7828.9121.472002724.75744771SP
1568.9349.391592920418.0828.9113.51190221.24617796SP
260734.982508745620.0128.9113.51181721.22128557SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
AMA AMA 2 minutes ago
Another RS? LOL...The CEO should be jailed
TTOO
BDEZ BDEZ 2 minutes ago
Agree....
BDEZ BDEZ 3 minutes ago
Ok got it thanks..
Value_Investor Value_Investor 4 minutes ago
Yes, upon the FDA-Approval (on or before August 15, 2025) of TNX-102 SL this revolutionary-drug worth at least $3B based on its reasonable market value and its uniqueness in the world (the first drug in over fifteen years globally)! Which means over $16 per share value for TNXP based on the latest O
TNXP
familyof5 familyof5 4 minutes ago
Clear as mud lol.
HMBL
Ecomike Ecomike 5 minutes ago
Sounds like you have a whole lot of things confused, and mistaken ideas about the past.
IFUS
robinandthe7hoods robinandthe7hoods 5 minutes ago
Tough day today for the stock price.
The Mastermind results were seen online a short while before they put out a PR about them.
They're doing the same this time.
I can't profess to know why they have waited both times,but this is the second time.
Let's s
VRSSF
Wingsjr Wingsjr 5 minutes ago
What is up with Catman, went on an X posting spree saying it’s actually not complicated to release FnF. Where the hell was this Catman 7 years ago?
FNMA
TradingCharts TradingCharts 5 minutes ago
[yt]50-ZRZ0DejE[/yt]
newmedman newmedman 5 minutes ago
He'll find a way to make her hurt. Anyone as petty and vindictive to fire Jose Andreas is pretty much capable of anything.
Oleblue Oleblue 5 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
RGTI
janice shell janice shell 6 minutes ago
He was falling asleep while not paying any actual attention at all.

He also fell asleep while attending his criminal trial. Seems that's something he does when he's REALLY, REALLY upset.
Oleblue Oleblue 7 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
PLTR
Oleblue Oleblue 8 minutes ago
President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do
NVDA
tat4tat tat4tat 8 minutes ago
To CEO or not to CEO ... Where is the Q? Also, the new CEO is an interim CEO based on PR. KM video of herself dancing makes her appear unhinged. Lots of political talk on her FB page, but I cant seem to find a Q anywhere. Big numbers inbound they posted, but where is the proof. Q was done on Dec 28
CEOS
GrantHorvat1 GrantHorvat1 8 minutes ago
The amount of pure made up Bs here is earth shattering lol. It's as if you researched just enough to write about a topic but have no real idea what youre talking about.

Wow!

🤣🤣🤣🤣🤣🤣
GVSI
janice shell janice shell 9 minutes ago
LOLOLOLOL!!
Ecomike Ecomike 10 minutes ago
Google the words marketing courses, text books, courses and degrees in marketing. It is not that simple. Also keep in mind the last quarter of last year financials are not yet filed , and IFUS just restocked 2 of the Intact Nutrition line products it sold since 2009. We do not know what the revenue
IFUS
Money hunt Money hunt 10 minutes ago
Reddit army Roaring kitty Elon musk AI ready
FOXO
OMOLIVES OMOLIVES 11 minutes ago
Nope...not insinuating..thought I was clear. That is not really the point though...is it. I just answered a question and really would prefer not having to talk about others. I get it..you're thinking out loud..lol.

The point is some had an unfair advantage. If one Company releas
HMBL
Money hunt Money hunt 11 minutes ago
It’s ready FOXO Technologies to Unveil VITHAR™ AI Health Coach; Schedules Webinar for Friday, November 10th at 10 AM Eastern Time
November 08, 2023 09:00 AM Eastern Standard Time
MINNEAPOLIS--(BUSINESS WIRE)--FOXO Technologies Inc. (NYSE American: FOXO) (“FOXO” or the “Company”), a lea
FOXO

Your Recent History

Delayed Upgrade Clock