Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Motley Fool Global Opportunities ETF | TMFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.34% | 29.30 | 12:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.06 | 29.06 | 29.30 | 29.20 |
TMFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.08 | 29.705 | 29.04 | 29.31 | 13,179 | 0.22 | 0.76% |
| 1 Month | 29.88 | 30.00 | 28.95 | 29.42 | 14,069 | -0.58 | -1.94% |
| 3 Months | 30.03 | 30.36 | 28.41 | 29.43 | 12,786 | -0.73 | -2.43% |
| 6 Months | 27.56 | 30.5599 | 26.92 | 28.76 | 17,106 | 1.74 | 6.31% |
| 1 Year | 26.29 | 30.5599 | 24.72 | 27.92 | 15,254 | 3.01 | 11.45% |
| 3 Years | 31.48 | 33.44 | 21.07 | 26.59 | 18,252 | -2.18 | -6.93% |
| 5 Years | 31.48 | 33.44 | 21.07 | 26.59 | 18,252 | -2.18 | -6.93% |
TMFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.20 | -0.09 | -0.31% | 29.07 | 29.27 | 29.04 | 4,953 |
| Jun 13 2024 | 29.29 | -0.23 | -0.78% | 29.48 | 29.48 | 29.23 | 15,112 |
| Jun 12 2024 | 29.52 | 0.32 | 1.10% | 29.49 | 29.705 | 29.48 | 11,524 |
| Jun 11 2024 | 29.20 | -0.10 | -0.34% | 29.12 | 29.21 | 29.10 | 9,681 |
| Jun 10 2024 | 29.30 | 0.03 | 0.10% | 29.08 | 29.331 | 29.08 | 24,623 |
| Jun 07 2024 | 29.27 | -0.27 | -0.91% | 29.13 | 29.40 | 29.13 | 14,927 |
| Jun 06 2024 | 29.54 | 0.01 | 0.03% | 29.48 | 29.6101 | 29.48 | 37,835 |
| Jun 05 2024 | 29.5323 | 0.21 | 0.71% | 29.38 | 29.5323 | 29.38 | 18,362 |
| Jun 04 2024 | 29.3252 | 0.00 | -0.02% | 29.32 | 29.34 | 29.18 | 14,031 |
| Jun 03 2024 | 29.33 | 0.04 | 0.14% | 29.29 | 29.4361 | 29.125 | 21,382 |
| May 31 2024 | 29.2883 | 0.23 | 0.80% | 28.99 | 29.2883 | 28.95 | 23,403 |
| May 30 2024 | 29.0559 | 0.02 | 0.05% | 29.00 | 29.1185 | 28.98 | 16,497 |
| May 29 2024 | 29.0404 | -0.33 | -1.12% | 29.15 | 29.15 | 29.03 | 3,411 |
| May 28 2024 | 29.3707 | -0.17 | -0.58% | 29.54 | 29.54 | 29.35 | 1,743 |
| May 24 2024 | 29.5415 | 0.17 | 0.58% | 29.44 | 29.60 | 29.44 | 4,530 |
| May 23 2024 | 29.37 | -0.37 | -1.24% | 29.84 | 29.84 | 29.34 | 6,381 |
| May 22 2024 | 29.74 | -0.13 | -0.44% | 29.71 | 29.8301 | 29.63 | 15,263 |
| May 21 2024 | 29.87 | -0.06 | -0.21% | 29.84 | 29.87 | 29.79 | 15,932 |
| May 20 2024 | 29.9325 | 0.04 | 0.14% | 29.88 | 30.00 | 29.88 | 7,718 |
| May 17 2024 | 29.89 | 0.04 | 0.14% | 29.74 | 29.90 | 29.74 | 13,324 |
