ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool Global Opportunities ETF

Motley Fool Global Opportunities ETF (TMFG)

29.40
-0.02
( -0.07% )
Updated: 08:38:44
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.34129692832829.329.5429.211868629.36540088SP
40.250.85763293310529.1529.70528.951776029.35364795SP
12-0.63-2.097902097930.0330.228.411360729.35675642SP
261.756.3291139240527.6530.559926.921592328.94461458SP
523.413.07692307692630.559924.721539827.9876461SP
156-2.08-6.6073697585831.4833.4421.071827126.61733906SP
260-2.08-6.6073697585831.4833.4421.071827126.61733906SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935460029.420.010.0329.5429.5429.3914845
171926820029.41060.080.2729.3629.53529.3611672
171900900029.33-0.01-0.0329.2629.3329.2111308
171892260029.34-0.03-0.1029.329.376429.2536919
171874980029.37-0.01-0.0329.3429.4529.321816960
171866340029.380.180.6229.0629.42929.0630002
171840420029.2-0.09-0.3129.0729.2729.044953
171831780029.29-0.23-0.7829.4829.4829.2315112
171823140029.520.321.1029.4929.70529.4811524
171814500029.2-0.1-0.3429.1229.2129.19681
171805860029.30.030.1029.0829.33129.0824623
171779940029.27-0.27-0.9129.1329.429.1314927
171771300029.540.010.0329.4829.610129.4837835
171762660029.53230.210.7129.3829.532329.3818362
171754020029.3252-0-0.0229.3229.3429.1814031
171745380029.330.040.1429.2929.436129.12521382
171719460029.28830.230.8028.9929.288328.9523403
171710820029.05590.020.052929.118528.9816497
171702180029.0404-0.33-1.1229.1529.1529.033411
171693540029.3707-0.17-0.5829.5429.5429.351743
171658980029.54150.170.5829.4429.629.444530
171650340029.37-0.37-1.2429.8429.8429.346381
171641700029.74-0.13-0.4429.7129.830129.6315263
171633060029.87-0.06-0.2129.8429.8729.7915932
171624420029.93250.040.1429.883029.887718
171598500029.890.040.1429.7429.929.7413324
171589860029.8484-0.1-0.3429.9429.942329.89164
171581220029.950.090.3129.9229.958329.8815354
171572580029.85880.160.5329.6929.858829.699952
171563940029.701-0.06-0.2229.7829.786729.6813995
171538020029.76580.040.1329.6929.7829.680312015
171529380029.72810.270.9029.5629.728129.562741
171520740029.4622-0.08-0.2629.3329.465129.336990
171512100029.540.010.0329.52529.6129.4711028
171503460029.53030.240.8229.3729.530329.375288
171477540029.290.270.9329.2629.3729.2112595
171468900029.020.351.2228.929.06528.791912768
171460260028.67-0.11-0.3828.628.9528.56018182
171451620028.7798-0.41-1.392929.128.779812240
171442980029.18540.040.1429.1429.21829.09184699
171417060029.14520.230.8128.9729.1728.629345
171408420028.9112-0.14-0.4828.6528.9228.652695
171399780029.05100.0029.0229.101728.936132
171391140029.0510.291.0128.7729.088528.775393
171382500028.760.280.9828.5628.8828.5223363
171356580028.48-0.11-0.3828.5428.6328.4111215
171347940028.59-0.18-0.6328.7428.753228.593686
171339300028.77-0.02-0.0728.928.928.7121133
171330660028.79-0.17-0.5928.9228.9228.756232
171322020028.96-0.46-1.5629.6529.6528.8977037
171296100029.42-0.41-1.3729.4729.6829.3610476
171287460029.830.030.1029.7729.8929.6211131
171278820029.8-0.27-0.9029.6829.8429.684010
171270180030.070.070.2330.0730.229.9212167
1712615400300.050.1729.9130.05729.9110959
171235620029.94990.280.9629.773029.729369
171226980029.6652-0.39-1.2930.1430.1729.6417667
171218340030.05260.030.1130.0330.1330.037871
171209700030.02-0.19-0.6329.9330.0329.9318683
171201060030.21-0.1-0.3330.2630.32230.16177000
171166500030.310.070.2330.1930.3630.1911353
171157860030.240.130.4230.1330.24530.091816114
171149220030.11210.050.1730.330.330.089869