We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered investment adviser with approximately $2.6 billion in assets under management in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 2.52857637686 | 28.87 | 29.6 | 28.87 | 18901 | 29.26763084 | SP |
4 | 1.24 | 4.37235543018 | 28.36 | 29.6 | 27.75 | 19922 | 28.59320719 | SP |
12 | -2.07 | -6.53615408904 | 31.67 | 34.1099 | 27.75 | 29246 | 29.90720194 | SP |
26 | -0.2 | -0.671140939597 | 29.8 | 34.1099 | 27.75 | 18849 | 30.2867779 | SP |
52 | 1.83 | 6.58984515664 | 27.77 | 34.1099 | 27.65 | 16958 | 29.93736162 | SP |
156 | 1.74 | 6.24551328069 | 27.86 | 34.1099 | 21.07 | 17896 | 27.09574557 | SP |
260 | -1.88 | -5.97204574333 | 31.48 | 34.1099 | 21.07 | 18358 | 27.30847634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions