We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7407 | -2.59985959986 | 28.49 | 28.5242 | 27.7 | 4749 | 28.19976241 | SP |
| 4 | 0.0493 | 0.17797833935 | 27.7 | 28.59 | 27.28 | 5646 | 27.96868498 | SP |
| 12 | 1.8693 | 7.22295208655 | 25.88 | 28.76 | 25.7 | 6599 | 27.17736553 | SP |
| 26 | 1.3893 | 5.27048558422 | 26.36 | 28.76 | 24.9 | 6687 | 26.61337193 | SP |
| 52 | 3.3793 | 13.8666393106 | 24.37 | 28.76 | 22.33 | 7112 | 25.50364102 | SP |
| 156 | -1.0707 | -3.71512838307 | 28.82 | 29.75 | 19.98 | 8183 | 24.28718903 | SP |
| 260 | -1.0707 | -3.71512838307 | 28.82 | 29.75 | 19.98 | 8183 | 24.28718903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 27.7493 | -0.18 | -0.65 | 27.86 | 28.14 | 27.7 | 5371 |
| 1725575400 | 27.9299 | -0.25 | -0.88 | 28.2 | 28.2 | 27.9189 | 3823 |
| 1725489000 | 28.1788 | 0.17 | 0.60 | 28.08 | 28.4 | 27.8301 | 5413 |
| 1725402600 | 28.0101 | -0.51 | -1.80 | 28.37 | 28.41 | 28.0101 | 3927 |
| 1725057000 | 28.5242 | 0.17 | 0.58 | 28.49 | 28.5242 | 28.2701 | 5829 |
| 1724970600 | 28.3588 | 0.21 | 0.76 | 28.07 | 28.57 | 28.07 | 5019 |
| 1724884200 | 28.1454 | -0.08 | -0.27 | 28.25 | 28.28 | 28.1454 | 360 |
| 1724797800 | 28.2205 | -0.02 | -0.07 | 28.1 | 28.2205 | 28.1 | 2668 |
| 1724711400 | 28.24 | -0.04 | -0.16 | 28.59 | 28.59 | 28.24 | 13872 |
| 1724452200 | 28.2839 | 0.38 | 1.38 | 27.91 | 28.2839 | 27.91 | 6970 |
| 1724365800 | 27.8993 | -0.14 | -0.50 | 28.03 | 28.105 | 27.8993 | 3235 |
| 1724279400 | 28.04 | 0.21 | 0.75 | 27.76 | 28.04 | 27.76 | 7175 |
| 1724193000 | 27.832 | -0.22 | -0.80 | 28.05 | 28.05 | 27.832 | 3940 |
| 1724106600 | 28.0562 | 0.12 | 0.44 | 27.99 | 28.09 | 27.95 | 11173 |
| 1723847400 | 27.9342 | 0.16 | 0.56 | 27.67 | 27.9342 | 27.67 | 555 |
| 1723761000 | 27.7783 | 0.25 | 0.92 | 27.83 | 27.8734 | 27.74 | 7999 |
| 1723674600 | 27.5243 | 0.03 | 0.12 | 27.5 | 27.5243 | 27.43 | 13452 |
| 1723588200 | 27.49 | 0.18 | 0.66 | 27.31 | 27.49 | 27.28 | 2814 |
| 1723501800 | 27.31 | -0.22 | -0.78 | 27.44 | 27.53 | 27.31 | 4265 |
| 1723242600 | 27.5254 | -0.13 | -0.46 | 27.7 | 27.7 | 27.4608 | 4715 |
| 1723156200 | 27.6538 | 0.5 | 1.85 | 27.29 | 27.7122 | 27.29 | 1439 |
| 1723069800 | 27.1523 | -0.05 | -0.18 | 27.47 | 27.47 | 27.1523 | 775 |
| 1722983400 | 27.2 | 0.29 | 1.07 | 27.06 | 27.29 | 27.06 | 1010 |
| 1722897000 | 26.9128 | -0.7 | -2.54 | 26.08 | 27.1211 | 26.08 | 4760 |
| 1722637800 | 27.6149 | -0.36 | -1.30 | 27.59 | 27.6149 | 27.3 | 1503 |
| 1722551400 | 27.9776 | -0.31 | -1.11 | 28.19 | 28.38 | 27.8201 | 8215 |
| 1722465000 | 28.2925 | -0.03 | -0.11 | 28.5 | 28.76 | 28.2925 | 7382 |
| 1722378600 | 28.3237 | 0.11 | 0.39 | 28.17 | 28.3779 | 28.17 | 3979 |
| 1722292200 | 28.2125 | -0.03 | -0.10 | 27.84 | 28.325 | 27.84 | 11664 |
| 1722033000 | 28.2417 | 0.21 | 0.75 | 28.09 | 28.3 | 28.022 | 6487 |
| 1721946600 | 28.032 | 0.71 | 2.61 | 27.37 | 28.26 | 27.37 | 4865 |
| 1721860200 | 27.3179 | -0.4 | -1.45 | 27.65 | 27.78 | 27.3179 | 3112 |
| 1721773800 | 27.72 | 0.11 | 0.40 | 27.675 | 27.7901 | 27.675 | 2207 |
| 1721687400 | 27.61 | 0.33 | 1.22 | 27.41 | 27.61 | 27.25 | 6315 |
| 1721428200 | 27.2772 | -0.09 | -0.34 | 27.5 | 27.5 | 27.25 | 840 |
| 1721341800 | 27.37 | -0.39 | -1.40 | 27.75 | 27.825 | 27.37 | 2524 |
| 1721255400 | 27.76 | -0.15 | -0.54 | 27.62 | 28 | 27.62 | 15350 |
| 1721169000 | 27.91 | 0.55 | 2.02 | 27.27 | 27.9671 | 27.27 | 11941 |
| 1721082600 | 27.3565 | 0.32 | 1.17 | 27.09 | 27.42 | 27.09 | 12092 |
| 1720823400 | 27.04 | 0.32 | 1.20 | 26.81 | 27.19 | 26.8 | 9301 |
| 1720737000 | 26.72 | 0.51 | 1.95 | 26.24 | 26.74 | 26.24 | 7560 |
| 1720650600 | 26.21 | 0.07 | 0.27 | 26.06 | 26.21 | 26.06 | 10901 |
| 1720564200 | 26.14 | -0.14 | -0.53 | 26.33 | 26.33 | 26.14 | 11398 |
| 1720477800 | 26.28 | 0.02 | 0.08 | 26.16 | 26.3837 | 26.16 | 10226 |
| 1720218600 | 26.26 | 0.03 | 0.11 | 26.11 | 26.29 | 26.11 | 12174 |
| 1720040640 | 26.23 | -0.06 | -0.23 | 26.28 | 26.28 | 26.23 | 3721 |
| 1719959400 | 26.29 | 0.21 | 0.81 | 25.91 | 26.29 | 25.91 | 1868 |
| 1719873000 | 26.08 | -0.19 | -0.72 | 26.27 | 26.3 | 26.08 | 12080 |
| 1719613800 | 26.27 | 0.06 | 0.23 | 26.255 | 26.3101 | 26.22 | 13591 |
| 1719527400 | 26.21 | 0.13 | 0.50 | 26.15 | 26.24 | 26.13 | 8316 |
| 1719441000 | 26.08 | -0.03 | -0.13 | 25.91 | 26.08 | 25.902 | 6230 |
| 1719354600 | 26.1138 | -0.23 | -0.88 | 26.31 | 26.31 | 26.07 | 1528 |
| 1719268200 | 26.3446 | 0.27 | 1.03 | 25.98 | 26.4734 | 25.98 | 12163 |
| 1719009000 | 26.0763 | 0.04 | 0.17 | 26.09 | 26.09 | 25.89 | 7396 |
| 1718922600 | 26.0325 | 0.02 | 0.08 | 25.97 | 26.09 | 25.96 | 4628 |
| 1718749800 | 26.0115 | 0.16 | 0.62 | 25.81 | 26.0822 | 25.81 | 10823 |
| 1718663400 | 25.85 | 0.04 | 0.16 | 25.8 | 26 | 25.7 | 19610 |
| 1718404200 | 25.8081 | -0.28 | -1.09 | 25.88 | 25.88 | 25.7 | 5753 |
| 1718317800 | 26.0921 | -0.18 | -0.67 | 26.16 | 26.16 | 25.89 | 7369 |
| 1718231400 | 26.2688 | 0.31 | 1.21 | 26.145 | 26.37 | 26.145 | 1982 |
| 1718145000 | 25.9549 | -0.03 | -0.11 | 25.9 | 25.97 | 25.84 | 6702 |
| 1718058600 | 25.9846 | 0.06 | 0.23 | 25.87 | 26.0156 | 25.82 | 8637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
