ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
-1.60%
US Tech 100
18,338.40
-2.68%
S&P 500
5,446.68
-1.37%
US Dollar vs CAD
1.38778
0.50%
Bitcoin
64,726.12
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Motley Fool Midcap Growth ETF (TMFM) Share Price

Motley Fool Midcap Growth ETF

Motley Fool Midcap Growth ETF (TMFM)

AMEX
27.9776
-0.3149
(-1.11%)
At close: August 01 3:00PM
Delayed by 15 minutes
27.9776
0.00
( 0.00% )
After Hours: 3:15PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.9776
Bid
-
Ask
-
Volume
8,215
27.8201 Day's Range 28.38
22.33 52 Week Range 28.76
Previous Close
28.2925
Open
28.19
Last Trade
100
@
27.9776
Last Trade Time
15:10:04
Average Volume (3m)
7,504
Financial Volume
US$ 230,877
VWAP
28.1043

TMFM Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]

July 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 22 2024
Edgar (US Regulatory)

UPDATE – Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

June 03 2024
GlobeNewswire Inc.

Presto Pilots Drive-Thru Voice AI at Taco John’s

SAN CARLOS, Calif., June 03, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

June 03 2024
GlobeNewswire Inc.

Presto Automation Announces Fiscal Third Quarter 2024 Financial Results

Successful Pilots of Presto Voice™ with Pure AI and Spanish Language Capabilities Focuses on Voice AI Solution for Drive-Thrus By Exiting Touch Pay-at-Table Solution SAN CARLOS, Calif., May 21...

May 21 2024
GlobeNewswire Inc.

Presto Announces Pilot of Spanish Voice AI for Drive-Thrus

SAN CARLOS, Calif., May 20, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

May 20 2024
GlobeNewswire Inc.

Presto to Report Fiscal Third Quarter 2024 Financial Results

SAN CARLOS, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (NASDAQ: PRST), one of the largest drive-thru AI and automation technology providers to the restaurant industry, today...

May 14 2024
GlobeNewswire Inc.

Presto Introduces Presto Voice™ with Pure AI for Enhanced Automated Drive-Thru Ordering

SAN CARLOS, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- Presto Automation Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

May 07 2024
GlobeNewswire Inc.

Presto Automation Announces Pricing of $1.2M Registered Direct Offering Priced above Nasdaq Minimum Price

SAN CARLOS, Calif., March 14, 2024 (GLOBE NEWSWIRE) -- Presto Automation, Inc. (“Presto” or the “Company”) (NASDAQ: PRST), one of the largest AI and automation technology providers to the...

March 14 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60762.219948849127.3728.7627.37687528.22251579SP
41.86767.152815013426.1128.7626.06791127.26567973SP
121.70766.5001903311826.2728.7625.68750426.55697713SP
263.277613.269635627524.728.7624.6519703426.27064927SP
523.367613.683868346224.6128.7622.33718625.24668423SP
156-0.8424-2.9229701596128.8229.7519.98833324.20819989SP
260-0.8424-2.9229701596128.8229.7519.98833324.20819989SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
37.5k
KLSKelso Technologies Inc
$ 0.22
(22.22%)
176.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
30.5k
IVQ.UInvesque Inc
US$ 0.195
(18.18%)
3.5k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
137.57k
EDREndeavour Silver Corp
$ 5.03
(-19.13%)
1.99M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
19.62k
GLXYGalaxy Digital Holdings Ltd
$ 14.15
(-14.66%)
1.5M
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
120.14k
ENBEnbridge Inc
$ 52.17
(0.97%)
11.6M
SUSuncor Energy Inc
$ 53.44
(-3.08%)
9.04M
MFCManulife Financial Corporation
$ 35.62
(-3.15%)
8.74M
CVECenovus Energy Inc
$ 26.16
(-5.97%)
7.94M
WEFWestern Forest Products Inc
$ 0.415
(0.00%)
7.9M

Discussion

View Full Feed
northam43 northam43 6 minutes ago
Completed Cycles August 2024: Today the 60-E-2 ended at the close of the 2nd hour.

https://investorshub.advfn.com/uimage/uploads/2024/8/1/rbq[p3_Completed_Cycles.png
my3sons87 my3sons87 6 minutes ago
Pork chop
IDCC
JonDoe1 JonDoe1 6 minutes ago
"THEY CAN ADD TO GOLD HOLDINGS THAT WILL BACK UP AABBG TOKENS!!!"
Tokens that investors are stuck with because the exchange and wallet were removed. They were barely redeemable beforehand anyway. Plus, there is absolutely zero evidence of them being backed by gold. Pure theft by the company.
CRGP
Trinityz1 Trinityz1 6 minutes ago
well said.

only thing in addition:
there were some so called "upgrades" that added to some of us computer users
going elsewhere where we were appreciated and without the issues that were created
and we got tired of the same ol': logout and log back in answer.
FFFacts FFFacts 6 minutes ago
Your call depends on election outcome and your expected lifespan.
thebaseballdoctor thebaseballdoctor 6 minutes ago
Company that showed up when I clicked on the Lingerie Fighting Championship link on my Xfinity account...they obviously are a billion dollar company...so, I would think that these are positive forward movements of the company BOTY... jmho, of course, fwiw


https://corporate.fli
BOTY
janice shell janice shell 6 minutes ago
LOLOLOLOLOLISSIMO!!
noradio noradio 6 minutes ago
I just don't know of the OTC has it in it right now to do that, but I hope the good times come back.
BOTY
TheFinalCD TheFinalCD 6 minutes ago
SOLD https://x.com/READY_2_PROFIT/status/1819119035318951963
AAPL
Foogie88 Foogie88 7 minutes ago
They are still in the 150 day window. I believe the approval or ( ruling) will be inside the rapid review window.
NWBO
hookrider hookrider 7 minutes ago
newmedman: Cool picture. Thanks a bunch for posting!!!
timberwolf7 timberwolf7 7 minutes ago
This is what the 2024 'olympics' should be remembered
before (in addition to that disgusting opening ceremony, the wokism, the..)
Yep, put commies/libs in charge and its a SH-T show isn't it.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/syste
gitreal gitreal 7 minutes ago
.BUT NOTE IS A NON-ISSUE...AABB WILL NOT BE DOING AUDIT OR UPLISTING....

Professional Liar says the note is a non-issue? Fool, it's the way this scam works! And you know it.

And a rare truth from the Professional Liar......no audit or uplisting is correct.
AABB
BadaBingPebble BadaBingPebble 7 minutes ago
It is actually $3,000 if 10mil were bought at .0003. Yes, it is someone 100% taking a chance. It's right at my average, so I figured why not.
TONR
branster branster 7 minutes ago
Foogie88, and anything you like to share ?
NWBO
janice shell janice shell 8 minutes ago
Well... As I'm sure you know, I am fond of butter...
wisetoit wisetoit 8 minutes ago
What’s pumping?
RNVA
Dubster watching Dubster watching 8 minutes ago
NVDA defender, You are not very wise.
Echo chamber somewhere else.
NVDA
jealmc79 jealmc79 8 minutes ago
You can go to Fintel and look up all sorts of information about IDCC’s short interest. I don’t have a paid account, but just by looking at the information that’s free, it doesn’t look like there was any short covering done today.
IDCC
valuemind valuemind 8 minutes ago
No, I have never bought INTC, and just trying to figure out the implication for NVDA
INTC NVDA
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
wow! this is dead for the rest of the year
INTC
Slojab Slojab 9 minutes ago
Nothing to see in this q report.

https://www.otcmarkets.com/otcapi/company/financial-report/408563/content
ASPZ
crazy horse 0 crazy horse 0 10 minutes ago
here it comes watch out !!!!

https://www.facebook.com/reel/529857429469838
ChannelTrader ChannelTrader 10 minutes ago
Yep, good find.
Harris and Slaves

https://www.tiktok.com/@texaswarrior58/video/7398273189568122154?_r=1&_t=8oWAgZtStyM

Your Recent History

AMEX
TMFM
Motley Fool Midcap Growt...
BOV
KRSA3F
Kora Saude Participacoes... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved