Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TMSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 30.02 | -0.17 | -0.56% | 30.14 | 30.2004 | 30.02 | 32,393 |
| Jun 18 2024 | 30.1905 | 0.14 | 0.48% | 30.09 | 30.23 | 30.0854 | 20,572 |
| Jun 17 2024 | 30.047 | 0.17 | 0.56% | 29.74 | 30.0526 | 29.72 | 35,345 |
| Jun 14 2024 | 29.88 | -0.39 | -1.30% | 29.92 | 30.01 | 29.7532 | 10,714 |
| Jun 13 2024 | 30.2747 | -0.18 | -0.60% | 30.39 | 30.39 | 30.095 | 11,426 |
| Jun 12 2024 | 30.4568 | 0.44 | 1.45% | 30.605 | 30.70 | 30.43 | 8,515 |
| Jun 11 2024 | 30.0211 | -0.14 | -0.45% | 30.03 | 30.06 | 29.855 | 38,283 |
| Jun 10 2024 | 30.1574 | 0.13 | 0.43% | 29.88 | 30.19 | 29.87 | 12,919 |
| Jun 07 2024 | 30.0269 | -0.22 | -0.74% | 30.10 | 30.12 | 29.97 | 5,602 |
| Jun 06 2024 | 30.25 | -0.16 | -0.52% | 30.32 | 30.38 | 30.23 | 9,877 |
| Jun 05 2024 | 30.409 | 0.23 | 0.76% | 30.19 | 30.52 | 30.075 | 18,852 |
| Jun 04 2024 | 30.18 | -0.21 | -0.68% | 30.25 | 30.26 | 30.005 | 10,346 |
| Jun 03 2024 | 30.3852 | -0.36 | -1.19% | 30.86 | 30.86 | 30.21 | 14,857 |
| May 31 2024 | 30.75 | 0.24 | 0.79% | 30.59 | 30.75 | 30.284 | 42,178 |
| May 30 2024 | 30.51 | 0.21 | 0.71% | 30.34 | 30.51 | 30.34 | 9,259 |
| May 29 2024 | 30.2964 | -0.32 | -1.06% | 30.30 | 30.33 | 30.2891 | 10,249 |
| May 28 2024 | 30.6207 | -0.12 | -0.39% | 31.15 | 31.15 | 30.57 | 14,449 |
| May 24 2024 | 30.7412 | 0.26 | 0.87% | 30.68 | 30.79 | 30.68 | 4,080 |
| May 23 2024 | 30.4768 | -0.43 | -1.40% | 31.03 | 31.03 | 30.46 | 15,176 |
| May 22 2024 | 30.91 | -0.21 | -0.69% | 31.10 | 31.12 | 30.77 | 17,585 |
| May 21 2024 | 31.1238 | -0.05 | -0.16% | 31.10 | 31.13 | 31.07 | 17,011 |
| May 20 2024 | 31.1726 | 0.10 | 0.33% | 31.16 | 31.25 | 31.14 | 13,337 |
| May 17 2024 | 31.0715 | -0.05 | -0.16% | 31.20 | 31.20 | 31.005 | 28,833 |
| May 16 2024 | 31.12 | -0.17 | -0.53% | 31.26 | 31.26 | 31.10 | 12,466 |
| May 15 2024 | 31.287 | 0.33 | 1.06% | 31.23 | 31.29 | 31.2052 | 9,435 |
| May 14 2024 | 30.96 | 0.34 | 1.12% | 30.77 | 30.96 | 30.77 | 18,648 |
| May 13 2024 | 30.617 | -0.10 | -0.33% | 30.86 | 30.88 | 30.617 | 4,633 |
| May 10 2024 | 30.7172 | -0.07 | -0.22% | 30.87 | 30.90 | 30.6676 | 5,962 |
| May 09 2024 | 30.7853 | 0.27 | 0.89% | 30.54 | 30.7853 | 30.54 | 7,422 |
| May 08 2024 | 30.5145 | -0.02 | -0.05% | 30.37 | 30.52 | 30.37 | 10,934 |
| May 07 2024 | 30.53 | 0.01 | 0.04% | 30.58 | 30.66 | 30.526 | 13,438 |
| May 06 2024 | 30.5168 | 0.41 | 1.35% | 30.40 | 30.5599 | 30.33 | 71,185 |
| May 03 2024 | 30.1116 | 0.40 | 1.34% | 30.22 | 30.22 | 30.02 | 154,572 |
| May 02 2024 | 29.7124 | 0.26 | 0.89% | 29.83 | 29.83 | 29.4901 | 24,297 |
| May 01 2024 | 29.4494 | 0.01 | 0.03% | 29.47 | 29.85 | 29.32 | 5,448 |
| Apr 30 2024 | 29.44 | -0.45 | -1.52% | 29.78 | 29.80 | 29.43 | 12,785 |
| Apr 29 2024 | 29.8935 | 0.18 | 0.59% | 29.85 | 29.9405 | 29.80 | 3,027 |
| Apr 26 2024 | 29.7175 | 0.18 | 0.59% | 29.60 | 29.79 | 29.57 | 14,518 |
| Apr 25 2024 | 29.5422 | -0.18 | -0.60% | 29.43 | 29.62 | 29.2332 | 14,043 |
| Apr 24 2024 | 29.72 | 0.00 | 0.00% | 29.80 | 29.80 | 29.555 | 5,287 |
| Apr 23 2024 | 29.7208 | 0.48 | 1.64% | 29.33 | 29.79 | 29.33 | 2,470 |
| Apr 22 2024 | 29.2424 | 0.25 | 0.88% | 29.16 | 29.37 | 29.0599 | 2,364 |
| Apr 19 2024 | 28.988 | 0.02 | 0.06% | 28.90 | 29.10 | 28.8605 | 9,662 |
| Apr 18 2024 | 28.9701 | -0.09 | -0.32% | 29.21 | 29.21 | 28.94 | 7,825 |
| Apr 17 2024 | 29.0617 | -0.25 | -0.85% | 29.48 | 29.48 | 29.0171 | 11,429 |
| Apr 16 2024 | 29.3117 | -0.12 | -0.41% | 29.29 | 29.3968 | 29.16 | 20,618 |
| Apr 15 2024 | 29.4324 | -0.41 | -1.39% | 30.11 | 30.11 | 29.34 | 21,112 |
| Apr 12 2024 | 29.8472 | -0.52 | -1.72% | 30.20 | 30.20 | 29.73 | 10,570 |
| Apr 11 2024 | 30.3707 | 0.02 | 0.07% | 30.47 | 30.47 | 30.1601 | 18,860 |
| Apr 10 2024 | 30.35 | -0.55 | -1.78% | 30.31 | 30.38 | 30.21 | 31,574 |
| Apr 09 2024 | 30.90 | 0.05 | 0.17% | 31.01 | 31.01 | 30.73 | 47,192 |
| Apr 08 2024 | 30.8488 | 0.09 | 0.30% | 30.89 | 30.97 | 30.79 | 27,346 |
| Apr 05 2024 | 30.7576 | 0.26 | 0.84% | 30.52 | 30.8066 | 30.52 | 6,688 |
| Apr 04 2024 | 30.50 | -0.35 | -1.13% | 31.13 | 31.13 | 30.43 | 10,517 |
| Apr 03 2024 | 30.8484 | 0.10 | 0.32% | 30.59 | 30.89 | 30.59 | 7,660 |
| Apr 02 2024 | 30.7504 | -0.41 | -1.31% | 30.86 | 30.86 | 30.60 | 15,487 |
| Apr 01 2024 | 31.16 | -0.22 | -0.70% | 31.34 | 31.34 | 31.07 | 17,047 |
| Mar 28 2024 | 31.38 | 0.21 | 0.67% | 31.32 | 31.39 | 31.26 | 9,690 |
| Mar 27 2024 | 31.17 | 0.37 | 1.21% | 31.10 | 31.21 | 30.98 | 15,595 |
| Mar 26 2024 | 30.7986 | -0.02 | -0.07% | 30.91 | 30.99 | 30.7986 | 7,118 |
| Mar 25 2024 | 30.82 | -0.07 | -0.21% | 31.03 | 31.058 | 30.81 | 11,372 |
