We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.3671875 | 5.12 | 5.29 | 5.05 | 15909 | 5.15274079 | SP |
| 4 | -0.33 | -6.13382899628 | 5.38 | 5.4 | 4.95 | 24225 | 5.14478396 | SP |
| 12 | -0.88 | -14.8397976391 | 5.93 | 6.2299 | 4.95 | 25419 | 5.42112948 | SP |
| 26 | -0.56 | -9.98217468806 | 5.61 | 6.4999 | 4.95 | 26406 | 5.73205367 | SP |
| 52 | -0.88 | -14.8397976391 | 5.93 | 7.47 | 4.95 | 19668 | 5.85204667 | SP |
| 156 | -7.1 | -58.4362139918 | 12.15 | 12.59 | 4.95 | 11435 | 6.71008081 | SP |
| 260 | -9.54 | -65.3872515422 | 14.59 | 29 | 4.95 | 13813 | 11.6893475 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 5.1224999 | -0.07 | -1.30 | 5.15 | 5.209 | 5.11 | 21691 |
| 1736206200 | 5.19 | -0.04 | -0.72 | 5.2278 | 5.29 | 5.13 | 19943 |
| 1735947000 | 5.2278 | 0.13 | 2.51 | 5.23 | 5.25 | 5.22 | 8374 |
| 1735860600 | 5.1 | -0.03 | -0.62 | 5.12 | 5.29 | 5.1 | 13591 |
| 1735687800 | 5.1318 | 0.06 | 1.22 | 5.01 | 5.14 | 5.01 | 15667 |
| 1735601400 | 5.0699 | -0 | -0.00 | 5 | 5.08 | 4.95 | 94988 |
| 1735342200 | 5.07 | -0.09 | -1.71 | 5.18 | 5.18 | 5.04 | 18832 |
| 1735255800 | 5.158 | 0.01 | 0.16 | 5.1 | 5.16 | 5.1 | 2424 |
| 1735077840 | 5.15 | -0.01 | -0.19 | 5.18 | 5.18 | 5.13 | 6013 |
| 1734996600 | 5.16 | 0.02 | 0.31 | 5.13 | 5.19 | 5.0801 | 13460 |
| 1734737400 | 5.1443 | -0.09 | -1.64 | 5.04 | 5.22 | 5.04 | 4943 |
| 1734651000 | 5.23 | 0.14 | 2.75 | 5.18 | 5.29 | 5.17 | 65911 |
| 1734564600 | 5.09 | -0.03 | -0.59 | 5.08 | 5.4 | 5.08 | 13621 |
| 1734478200 | 5.12 | 0.03 | 0.59 | 5.09 | 5.12 | 5.0199999 | 26172 |
| 1734391800 | 5.09 | -0.07 | -1.36 | 5.16 | 5.19 | 5.08 | 21028 |
| 1734132600 | 5.16 | -0.02 | -0.39 | 5.16 | 5.18 | 5.13 | 4648 |
| 1734046200 | 5.18 | -0.08 | -1.59 | 5.24 | 5.25 | 5.15 | 60927 |
| 1733959800 | 5.2634999 | -0.11 | -1.98 | 5.38 | 5.38 | 5.2634999 | 22759 |
| 1733873400 | 5.37 | -0.03 | -0.56 | 5.38 | 5.5 | 5.37 | 6196 |
| 1733787000 | 5.4 | -0.03 | -0.46 | 5.48 | 5.55 | 5.4 | 9305 |
| 1733527800 | 5.425 | 0.01 | 0.28 | 5.49 | 5.61 | 5.4004 | 9853 |
| 1733441400 | 5.41 | -0.03 | -0.55 | 5.43 | 5.5 | 5.41 | 17600 |
| 1733355000 | 5.44 | -0.17 | -3.03 | 5.55 | 5.55 | 5.4322 | 10610 |
| 1733268600 | 5.61 | 0.03 | 0.54 | 5.6 | 5.63 | 5.5101 | 20586 |
| 1733182200 | 5.58 | 0.02 | 0.36 | 5.5199999 | 5.6 | 5.5 | 18508 |
| 1732917840 | 5.5599999 | 0.05 | 0.92 | 5.49 | 5.58 | 5.49 | 6862 |
| 1732750200 | 5.5094 | 0.01 | 0.17 | 5.55 | 5.65 | 5.48 | 5352 |
| 1732663800 | 5.5 | 0.04 | 0.73 | 5.46 | 5.57 | 5.43 | 28810 |
| 1732577400 | 5.46 | 0.09 | 1.68 | 5.41 | 5.5599999 | 5.3918 | 28603 |
| 1732318200 | 5.37 | -0.07 | -1.29 | 5.49 | 5.49 | 5.3301 | 22336 |
| 1732231800 | 5.44 | -0.03 | -0.55 | 5.44 | 5.595 | 5.42 | 15725 |
| 1732145400 | 5.47 | -0.03 | -0.55 | 5.5 | 5.575 | 5.46 | 7012 |
| 1732059000 | 5.5 | -0.1 | -1.79 | 5.45 | 5.6 | 5.45 | 68445 |
| 1731972600 | 5.6 | 0.05 | 0.90 | 5.5599999 | 5.66 | 5.5049 | 7949 |
| 1731713400 | 5.55 | 0.11 | 2.02 | 5.42 | 5.8 | 5.42 | 12143 |
| 1731627000 | 5.44 | -0.17 | -3.03 | 5.41 | 5.67 | 5.41 | 22810 |
| 1731540600 | 5.61 | 0.15 | 2.73 | 5.46 | 5.61 | 5.4 | 40903 |
| 1731454200 | 5.461 | 0.3 | 5.83 | 5.19 | 5.5298999 | 5.19 | 22983 |
| 1731367800 | 5.16 | -0.24 | -4.44 | 5.44 | 5.44 | 5.1301 | 30516 |
| 1731108600 | 5.4 | -0.12 | -2.17 | 5.58 | 5.71 | 5.39 | 20197 |
| 1731022200 | 5.5199999 | 0.18 | 3.37 | 5.38 | 5.54 | 5.38 | 93983 |
| 1730935800 | 5.34 | -0.74 | -12.10 | 5.75 | 5.75 | 5.28 | 296682 |
| 1730849400 | 6.075 | -0.01 | -0.08 | 6.15 | 6.2 | 6 | 19359 |
| 1730763000 | 6.08 | 0.14 | 2.36 | 5.96 | 6.1999 | 5.96 | 19250 |
| 1730500200 | 5.94 | 0.02 | 0.34 | 5.9 | 6 | 5.9 | 3997 |
| 1730413800 | 5.92 | -0.04 | -0.59 | 5.94 | 6 | 5.92 | 1507 |
| 1730327400 | 5.955 | -0.08 | -1.24 | 6.04 | 6.04 | 5.955 | 35406 |
| 1730241000 | 6.03 | -0.1 | -1.56 | 6.15 | 6.15 | 6.01 | 12606 |
| 1730154600 | 6.1253 | -0.03 | -0.41 | 6.2 | 6.2 | 6 | 4508 |
| 1729895400 | 6.1506 | 0.07 | 1.16 | 6.19 | 6.2 | 6.07 | 16056 |
| 1729809000 | 6.08 | -0.12 | -1.90 | 6.2 | 6.2 | 6.08 | 6344 |
| 1729722600 | 6.198 | 0.03 | 0.45 | 6.14 | 6.2 | 6.11 | 4987 |
| 1729636200 | 6.17 | 0.21 | 3.44 | 5.93 | 6.2299 | 5.93 | 10986 |
| 1729549800 | 5.9649 | -0.07 | -1.08 | 6.05 | 6.05 | 5.93 | 7236 |
| 1729290600 | 6.03 | 0.02 | 0.33 | 5.97 | 6.048 | 5.93 | 32764 |
| 1729204200 | 6.01 | 0.03 | 0.42 | 6.04 | 6.04 | 5.97 | 3998 |
| 1729117800 | 5.9847 | 0.04 | 0.75 | 5.93 | 6 | 5.93 | 2257 |
| 1729031400 | 5.94 | -0.01 | -0.17 | 5.95 | 6.03 | 5.93 | 3292 |
| 1728945000 | 5.95 | 0.05 | 0.85 | 5.89 | 5.99 | 5.89 | 4961 |
| 1728685800 | 5.9 | -0.02 | -0.25 | 5.91 | 6.049 | 5.85 | 12328 |
| 1728599400 | 5.915 | 0.03 | 0.58 | 5.88 | 5.9999 | 5.86 | 14249 |
| 1728513000 | 5.8811 | -0.08 | -1.31 | 5.97 | 5.97 | 5.87 | 5497 |
| 1728426600 | 5.9593999 | 0.04 | 0.67 | 5.9 | 6.01 | 5.9 | 8242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
