Cambria Cannabis ETF Quote - TOKE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Cambria Cannabis ETF (TOKE) Share Price

Cambria Cannabis ETF (TOKE)

5.065

-0.0575

( -1.12% )

Updated: 09:29:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.065

Bid

-

Ask

-

Volume

9,044

5.065 Day's Range 5.1001

4.95 52 Week Range 7.47

Previous Close

5.1225

Open

5.10

Last Trade

Last Trade Time

09:03:45

Average Volume (3m)

25,419

Financial Volume

US$ 46,085

VWAP

5.0957

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards Downside-Mitigation Focused ETF Reaches $300 Million in Assets PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-1.07421875	5.12	5.29	5.05	15909	5.15274079	SP
4	-0.315	-5.85501858736	5.38	5.4	4.95	24225	5.14478396	SP
12	-0.865	-14.586846543	5.93	6.2299	4.95	25419	5.42112948	SP
26	-0.545	-9.71479500891	5.61	6.4999	4.95	26406	5.73205367	SP
52	-0.865	-14.586846543	5.93	7.47	4.95	19668	5.85204667	SP
156	-7.085	-58.3127572016	12.15	12.59	4.95	11435	6.71008081	SP
260	-9.525	-65.2844413982	14.59	29	4.95	13813	11.6893475	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	44.2k
KNTK92 Mining Inc	$ 9.95 (15.03%)	699.96k
LCFSTidewater Renewables Ltd	$ 0.85 (13.33%)	1,000
ORVOrvana Minerals Corp	$ 0.31 (12.73%)	12.4k
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	252.04k
JAGJaguar Mining Inc	$ 2.05 (-17.34%)	172.09k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	78.08k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	4.74k
XAMXanadu Mines Ltd	$ 0.04 (-11.11%)	2.37k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	49.76k
TDToronto Dominion Bank	$ 77.97 (-0.65%)	4.27M
BNSBank of Nova Scotia	$ 74.19 (-0.70%)	1.69M
BTEBaytex Energy Corp	$ 3.83 (-0.26%)	1.02M
BBBlackBerry Limited	$ 5.66 (-2.92%)	972.83k
TLRYTilray Brands Inc	$ 2.00 (-5.21%)	895.33k

jcromeenes

jcromeenes 2 minutes ago

Needs to rise two days worth today. Market is closed tomorrow. Come on $5!!!

RobotDroid

RobotDroid 2 minutes ago

DD is Linda worthless.

rx7171

rx7171 2 minutes ago

Agree with everything you say except the 400 million in the bank.
Last report I heard was about 135 million.
Four year runway.

learningcurve2020

learningcurve2020 2 minutes ago

Funny that Cognate and Advent think they’re a team of winners.

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

take out the 0003s and things get interesting here

surfkast

surfkast 2 minutes ago

Can you go back to intelligent posts. Oh sorry.................................................LOLOL

Jetmek_03052

Jetmek_03052 2 minutes ago

As far as I can see, Jensen Huang's comments on quantum computers did not mention any specific company. He simply offered his opinion on the effectiveness of quantum computers TODAY. He said they weren't good at dealing with large data problems YET - only small data problems. He said that quantum

jimmybob

jimmybob 3 minutes ago

And last part of $ROKU rant.

It is like advertising has come full-circle. Before streaming we were all used to watching ads

Then came streaming with no ads.

Then they started giving discounts with ads

Now ads are an important part of the re

ducci1

ducci1 3 minutes ago

Watch SPX Fib 5895!---Gotta take that Out !! Then back up to Da 5 min Red Line ?

Staypositive1

Staypositive1 3 minutes ago

dumped at .72....

mike_dotcom

mike_dotcom 3 minutes ago

Yep, we'll see. I've been in this long enough to know to keep my expectations low. I know how easily the stock falls apart. I'm optimistic but also realistic.

WorkinGreen

WorkinGreen 3 minutes ago

Indeed

Thats why you take the 1s when no one wants them

bwrbad

bwrbad 3 minutes ago

they all should be below 50c/sh except IBM

PennyMillions852

PennyMillions852 3 minutes ago

LOL, all we have in patience but man, you gotta admit....we should at least be hearing something, anything!!! All we are doing right now is waiting on a hopeful name change and audited fins and basing all hopes on those 2 items...., nothing else at all. If you were a new potential investor, give me

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

Wonder if there'll be an 8k tomorrow?

learningcurve2020

learningcurve2020 3 minutes ago

Very funny that you pumpers now include legal protection copy at the end of your postings. 😂

Investor2014

Investor2014 4 minutes ago

So after the victory rounds of the last many posts it looks like someone knows something...

RobotDroid

RobotDroid 4 minutes ago

Nonmanagement fails over and over. Team of clowns.

CMDawg

CMDawg 4 minutes ago

Excellent. I am ready to pull the trigger soon for a lot of $$.

ladykiller50

ladykiller50 4 minutes ago

BULLISH!!!!!!!!!!!!

buysellrepeat

buysellrepeat 4 minutes ago

https://www.otcmarkets.com/stock/ATWT/news/ATWT-Reports-Record-Annual-Earnings-and-New-Construction-Projects?id=463991

Viewmont

Viewmont 5 minutes ago

$ASII https://x.com/ChaseMacTrades/status/1876618017645182988

MightyX

MightyX 5 minutes ago

Technology catches up to reality, never ahead.

Invest-in-America

Invest-in-America 5 minutes ago

ABSI: You MAGGOT-MORON!!! (See the TRUTH , below, about this classic Wall Street TURD !!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjM1Zmlwc2h5NHZibW56emF0MDBjcnIyanJwc24xYXl6OWFwcG1ieiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif

Cambria Cannabis ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions