Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR DoubleLine Total Return Tactical ETF | TOTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 39.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.60 | 39.53 | 39.6165 | 39.54 | 39.63 |
TOTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.39 | 39.73 | 39.31 | 39.43 | 304,144 | 0.15 | 0.38% |
| 1 Month | 39.12 | 39.73 | 38.85 | 39.21 | 377,315 | 0.42 | 1.07% |
| 3 Months | 39.55 | 40.05 | 38.37 | 39.48 | 465,421 | -0.01 | -0.03% |
| 6 Months | 38.72 | 40.44 | 38.37 | 39.60 | 534,566 | 0.82 | 2.12% |
| 1 Year | 40.78 | 40.80 | 37.45 | 39.36 | 508,217 | -1.24 | -3.04% |
| 3 Years | 48.33 | 48.6675 | 37.45 | 41.70 | 426,963 | -8.79 | -18.19% |
| 5 Years | 48.37 | 51.99 | 37.45 | 44.38 | 404,488 | -8.83 | -18.26% |
TOTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.54 | -0.09 | -0.23% | 39.60 | 39.6165 | 39.53 | 255,392 |
| May 16 2024 | 39.63 | -0.06 | -0.15% | 39.71 | 39.71 | 39.625 | 154,996 |
| May 15 2024 | 39.69 | 0.28 | 0.71% | 39.66 | 39.73 | 39.615 | 206,943 |
| May 14 2024 | 39.41 | 0.05 | 0.13% | 39.45 | 39.465 | 39.40 | 255,269 |
| May 13 2024 | 39.36 | 0.03 | 0.08% | 39.40 | 39.4195 | 39.36 | 261,784 |
| May 10 2024 | 39.33 | -0.12 | -0.30% | 39.39 | 39.40 | 39.31 | 641,727 |
| May 09 2024 | 39.45 | 0.09 | 0.23% | 39.34 | 39.46 | 39.33 | 236,537 |
| May 08 2024 | 39.36 | 0.03 | 0.08% | 39.37 | 39.3897 | 39.34 | 215,741 |
| May 07 2024 | 39.33 | -0.03 | -0.08% | 39.46 | 39.50 | 39.305 | 495,955 |
| May 06 2024 | 39.36 | 0.05 | 0.13% | 39.32 | 39.3675 | 39.29 | 346,562 |
| May 03 2024 | 39.31 | 0.20 | 0.50% | 39.36 | 39.36 | 39.23 | 679,627 |
| May 02 2024 | 39.115 | 0.16 | 0.42% | 38.95 | 39.12 | 38.94 | 695,221 |
| May 01 2024 | 38.95 | -0.04 | -0.10% | 38.94 | 39.0362 | 38.85 | 402,693 |
| Apr 30 2024 | 38.99 | -0.13 | -0.33% | 39.01 | 39.05 | 38.955 | 475,787 |
| Apr 29 2024 | 39.12 | 0.14 | 0.36% | 39.05 | 39.12 | 39.05 | 223,608 |
| Apr 26 2024 | 38.98 | 0.04 | 0.10% | 38.98 | 39.045 | 38.98 | 187,114 |
| Apr 25 2024 | 38.94 | -0.15 | -0.38% | 38.88 | 38.9599 | 38.85 | 267,192 |
| Apr 24 2024 | 39.09 | -0.03 | -0.08% | 39.04 | 39.0993 | 39.01 | 436,982 |
| Apr 23 2024 | 39.12 | -0.04 | -0.10% | 39.09 | 39.25 | 39.0506 | 479,024 |
| Apr 22 2024 | 39.16 | 0.06 | 0.15% | 39.03 | 39.16 | 39.03 | 439,845 |
| Apr 19 2024 | 39.10 | 0.07 | 0.18% | 39.12 | 39.13 | 39.04 | 443,587 |
| Apr 18 2024 | 39.03 | -0.08 | -0.20% | 39.10 | 39.109 | 38.99 | 384,911 |
