We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4019 | -1.55054012346 | 25.92 | 25.945 | 25.55 | 1834 | 25.84794772 | SP |
| 4 | 0.6481 | 2.60595094491 | 24.87 | 26.19 | 24.62 | 2082 | 25.46621718 | SP |
| 12 | -0.4819 | -1.85346153846 | 26 | 27.04 | 24.4 | 3373 | 25.72749822 | SP |
| 26 | 0.5081 | 2.03158736505 | 25.01 | 27.04 | 23.71 | 3094 | 25.37363899 | SP |
| 52 | 2.8981 | 12.8121131742 | 22.62 | 27.04 | 22.15 | 6527 | 24.06840685 | SP |
| 156 | -0.4919 | -1.89119569396 | 26.01 | 28.43 | 21.1801 | 9606 | 24.03584025 | SP |
| 260 | 0.3281 | 1.30250099246 | 25.19 | 28.43 | 21.1801 | 10786 | 24.46487557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.5181 | -0.25 | -0.97 | 25.79 | 25.79 | 25.5181 | 2449 |
| 1738279800 | 25.7693 | 0.18 | 0.71 | 25.64 | 25.7693 | 25.64 | 690 |
| 1738193400 | 25.5868 | -0.1 | -0.37 | 25.61 | 25.76 | 25.5868 | 1000 |
| 1738107000 | 25.6819 | -0.22 | -0.83 | 25.92 | 25.92 | 25.6819 | 206 |
| 1738020600 | 25.8978 | 0.01 | 0.03 | 25.82 | 25.91 | 25.73 | 5540 |
| 1737761400 | 25.8903 | 0.04 | 0.14 | 25.92 | 25.945 | 25.87 | 1734 |
| 1737675000 | 25.8543 | 0 | 0.00 | 25.8543 | 25.8543 | 25.8543 | 0 |
| 1737588600 | 25.8543 | -0.28 | -1.06 | 26.19 | 26.19 | 25.8543 | 5798 |
| 1737502200 | 26.13 | 0.2 | 0.77 | 26 | 26.13 | 26 | 1365 |
| 1737156600 | 25.93 | 0.15 | 0.58 | 25.89 | 25.94 | 25.89 | 2777 |
| 1737070200 | 25.7802 | 0.32 | 1.26 | 25.45 | 25.7802 | 25.45 | 446 |
| 1736983800 | 25.4602 | 0.24 | 0.96 | 25.56 | 25.56 | 25.4361 | 759 |
| 1736897400 | 25.2191 | 0.24 | 0.96 | 25 | 25.2191 | 25 | 1511 |
| 1736811000 | 24.98 | 0.32 | 1.31 | 24.65 | 24.98 | 24.65 | 6031 |
| 1736551800 | 24.6578 | -0.29 | -1.17 | 24.751 | 24.7688 | 24.62 | 1667 |
| 1736379000 | 24.95 | 0.1 | 0.42 | 24.81 | 24.95 | 24.81 | 597 |
| 1736292600 | 24.8467 | 0.05 | 0.22 | 24.78 | 24.8467 | 24.78 | 743 |
| 1736206200 | 24.7924 | -0.14 | -0.57 | 25.04 | 25.0612 | 24.77 | 1427 |
| 1735947000 | 24.9349 | 0.16 | 0.65 | 24.84 | 24.9699 | 24.84 | 1765 |
| 1735860600 | 24.774 | -0.04 | -0.15 | 24.98 | 24.98 | 24.766 | 1002 |
| 1735687800 | 24.81 | 0.04 | 0.15 | 24.79 | 24.87 | 24.76 | 2603 |
| 1735601400 | 24.7729 | -0.12 | -0.48 | 24.78 | 24.813 | 24.57 | 3529 |
| 1735342200 | 24.8912 | -0.12 | -0.47 | 24.9 | 25.02 | 24.83 | 686 |
| 1735255800 | 25.0077 | 0.03 | 0.10 | 24.98 | 25.035 | 24.96 | 10323 |
| 1735077840 | 24.9822 | 0.16 | 0.63 | 24.87 | 24.9822 | 24.82 | 1486 |
| 1734996600 | 24.8258 | 0.09 | 0.37 | 24.69 | 24.8258 | 24.59 | 174 |
| 1734737400 | 24.7352 | 0.22 | 0.91 | 24.82 | 24.82 | 24.7352 | 3486 |
| 1734651000 | 24.5125 | -0.06 | -0.25 | 24.595 | 24.595 | 24.5125 | 3089 |
| 1734564600 | 24.5744 | -0.65 | -2.57 | 25.26 | 25.26 | 24.5744 | 2839 |
| 1734478200 | 25.2235 | -0.2 | -0.77 | 25.31 | 25.31 | 25.18 | 7591 |
| 1734391800 | 25.42 | -0.17 | -0.67 | 25.61 | 25.61 | 25.381 | 17691 |
| 1734132600 | 25.5919 | -0.1 | -0.39 | 25.68 | 25.72 | 25.57 | 6078 |
| 1734046200 | 25.6921 | -0.09 | -0.36 | 25.75 | 25.75 | 25.69 | 2271 |
| 1733959800 | 25.7853 | -0.03 | -0.11 | 25.791 | 25.791 | 25.68 | 23317 |
| 1733873400 | 25.8149 | -0.22 | -0.83 | 25.9341 | 25.96 | 25.8149 | 1115 |
| 1733787000 | 26.03 | -0.04 | -0.15 | 26.08 | 26.08 | 25.98 | 686 |
| 1733527800 | 26.0696 | -0.22 | -0.84 | 26.055 | 26.0696 | 26.055 | 627 |
| 1733441400 | 26.2903 | -0.04 | -0.16 | 26.36 | 26.36 | 26.29 | 1303 |
| 1733355000 | 26.332 | -0.21 | -0.80 | 26.55 | 26.55 | 26.306 | 1771 |
| 1733268600 | 26.5452 | -0.16 | -0.62 | 26.59 | 26.62 | 26.5452 | 3625 |
| 1733182200 | 26.71 | -0.23 | -0.85 | 26.97 | 26.97 | 26.68 | 2339 |
| 1732917840 | 26.9399 | 0.05 | 0.19 | 26.97 | 26.97 | 26.9399 | 456 |
| 1732750200 | 26.889 | 0 | 0.01 | 26.94 | 27.04 | 26.88 | 17740 |
| 1732663800 | 26.8857 | -0.02 | -0.06 | 26.82 | 26.8857 | 26.82 | 335 |
| 1732577400 | 26.9016 | 0.13 | 0.47 | 26.9 | 26.98 | 26.9 | 1323 |
| 1732318200 | 26.7763 | 0.15 | 0.58 | 26.68 | 26.84 | 26.68 | 1098 |
| 1732231800 | 26.6215 | 0.38 | 1.45 | 26.27 | 26.6215 | 26.27 | 3859 |
| 1732145400 | 26.2415 | 0.12 | 0.47 | 26.14 | 26.2415 | 26.101 | 2427 |
| 1732059000 | 26.1186 | -0.09 | -0.36 | 25.97 | 26.1435 | 25.97 | 2550 |
| 1731972600 | 26.2134 | 0.2 | 0.76 | 26.06 | 26.24 | 26.06 | 2974 |
| 1731713400 | 26.0158 | 0.02 | 0.07 | 25.89 | 26.02 | 25.89 | 6524 |
| 1731627000 | 25.9972 | -0.16 | -0.62 | 26.09 | 26.1 | 25.9972 | 2559 |
| 1731540600 | 26.1599 | -0.03 | -0.11 | 26.25 | 26.25 | 26.1599 | 1481 |
| 1731454200 | 26.1876 | -0.19 | -0.71 | 26.39 | 26.39 | 26.1876 | 1499 |
| 1731367800 | 26.3741 | 0.18 | 0.68 | 26.31 | 26.3741 | 26.31 | 579 |
| 1731108600 | 26.195 | 0.16 | 0.63 | 26 | 26.195 | 26 | 1126 |
| 1731022200 | 26.03 | -0.15 | -0.56 | 26.09 | 26.09 | 26.03 | 557 |
| 1730935800 | 26.177 | 0.77 | 3.01 | 26.13 | 26.215 | 26.13 | 2617 |
| 1730849400 | 25.4114 | 0.19 | 0.73 | 25.17 | 25.4114 | 25.17 | 1070 |
| 1730763000 | 25.226 | 0.04 | 0.16 | 25.2 | 25.231 | 25.2 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
