Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Timothy Plan High Dividend Stock Enhanced ETF | TPHE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.6031 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.6031 |
TPHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.41 | 24.665 | 24.33 | 24.52 | 4,043 | 0.1931 | 0.79% |
| 1 Month | 23.76 | 24.665 | 23.591 | 24.19 | 5,580 | 0.8431 | 3.55% |
| 3 Months | 22.99 | 24.70 | 22.99 | 23.79 | 12,664 | 1.61 | 7.02% |
| 6 Months | 21.805 | 24.70 | 21.80 | 23.25 | 10,723 | 2.80 | 12.83% |
| 1 Year | 23.00 | 24.70 | 21.1801 | 22.95 | 8,672 | 1.60 | 6.97% |
| 3 Years | 25.19 | 28.43 | 21.1801 | 24.44 | 12,554 | -0.5869 | -2.33% |
| 5 Years | 25.19 | 28.43 | 21.1801 | 24.44 | 12,554 | -0.5869 | -2.33% |
TPHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.6031 | -0.03 | -0.11% | 24.64 | 24.665 | 24.6031 | 2,350 |
| May 17 2024 | 24.6307 | 0.05 | 0.21% | 24.57 | 24.6307 | 24.57 | 122 |
| May 16 2024 | 24.58 | 0.06 | 0.24% | 24.59 | 24.62 | 24.55 | 4,214 |
| May 15 2024 | 24.52 | 0.11 | 0.45% | 24.50 | 24.5499 | 24.46 | 8,549 |
| May 14 2024 | 24.41 | 0.08 | 0.33% | 24.41 | 24.43 | 24.33 | 4,980 |
| May 13 2024 | 24.33 | -0.01 | -0.04% | 24.41 | 24.45 | 24.33 | 21,306 |
| May 10 2024 | 24.34 | -0.05 | -0.21% | 24.46 | 24.46 | 24.332 | 1,525 |
| May 09 2024 | 24.39 | 0.15 | 0.62% | 24.22 | 24.39 | 24.22 | 9,411 |
| May 08 2024 | 24.2397 | 0.04 | 0.16% | 24.13 | 24.2397 | 24.13 | 219 |
| May 07 2024 | 24.2021 | 0.16 | 0.64% | 24.19 | 24.23 | 24.17 | 3,060 |
| May 06 2024 | 24.047 | 0.14 | 0.59% | 24.01 | 24.047 | 24.01 | 566 |
| May 03 2024 | 23.905 | 0.17 | 0.70% | 23.798 | 23.905 | 23.798 | 1,752 |
| May 02 2024 | 23.74 | 0.08 | 0.35% | 23.70 | 23.74 | 23.591 | 1,562 |
| May 01 2024 | 23.6565 | -0.07 | -0.31% | 23.68 | 23.835 | 23.60 | 2,231 |
| Apr 30 2024 | 23.7305 | -0.32 | -1.35% | 24.00 | 24.00 | 23.7305 | 609 |
| Apr 29 2024 | 24.0554 | 0.17 | 0.73% | 23.87 | 24.07 | 23.87 | 37,912 |
| Apr 26 2024 | 23.882 | -0.06 | -0.26% | 23.86 | 23.9257 | 23.86 | 1,192 |
| Apr 25 2024 | 23.945 | -0.01 | -0.05% | 23.88 | 23.945 | 23.88 | 356 |
| Apr 24 2024 | 23.9572 | 0.10 | 0.42% | 23.825 | 23.9572 | 23.818 | 2,754 |
| Apr 23 2024 | 23.8578 | 0.08 | 0.33% | 23.76 | 23.92 | 23.76 | 7,209 |
| Apr 22 2024 | 23.78 | 0.14 | 0.59% | 23.66 | 23.88 | 23.55 | 48,588 |
