ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.4874
0.3893
(1.55%)
Closed March 09 3:00PM
25.56
0.0726
(0.28%)
After Hours: 6:59PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4874
Bid
-
Ask
-
Volume
1,607
25.09 Day's Range 25.56
23.34 52 Week Range 27.04
Previous Close
25.0981
Open
25.09
Last Trade
100
@
25.4874
Last Trade Time
Average Volume (3m)
2,805
Financial Volume
US$ 40,923
VWAP
25.4655

TPHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1526-0.59516380655225.642624.9784125.47245704SP
40.15740.6213975523125.332624.97232825.56871623SP
12-0.1926-0.7525.6826.1924.5125280525.36512729SP
260.75743.0626769106324.7327.0424.3273925.667064SP
521.79747.5871675812623.6927.0423.34403924.66828845SP
156-0.9326-3.529901589726.4228.4321.1801934823.97999649SP
2600.29741.1806272330325.1928.4321.18011054824.47330804SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
jammy32 jammy32 6 minutes ago
Why is Nasrat jerking us around. Sell the damn company
ELTP
conix conix 6 minutes ago
Does your daughter know you are such a misogynist, arizona?

I am sad for her.
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
BOREALIS BOREALIS 9 minutes ago
Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

GO VOS 5G
GO SRMX(TCCI)$
SRMX
ilovetech ilovetech 10 minutes ago
Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
navycmdr navycmdr 11 minutes ago
I simply got the Judge Lamberth plaintiff lawyer phones & emails

from previously posted public legal documents where we asked

to be PAID based on the proposed Judgement and Allocation Plan

Here is the doc w Plaintiff's lawyer phones & emails listed :
FMCC
The_Gman The_Gman 12 minutes ago
I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
NB
learningcurve2020 learningcurve2020 13 minutes ago
Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
NWBO
conix conix 13 minutes ago
Agreed. Common sense has been in short supply in the past four years.
luvwetscent luvwetscent 14 minutes ago
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 15 minutes ago
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 15 minutes ago
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 16 minutes ago
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7

He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
TSLA
MartinLutherKing MartinLutherKing 17 minutes ago
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 22 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 22 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD 23 minutes ago
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle 24 minutes ago
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS 24 minutes ago
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan 25 minutes ago
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 26 minutes ago
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 26 minutes ago
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.

Your Recent History

Delayed Upgrade Clock