ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Timothy Plan High Dividend Stock Enhanced ETF

Timothy Plan High Dividend Stock Enhanced ETF (TPHE)

25.4874
0.3893
(1.55%)
Closed March 09 3:00PM
25.56
0.0726
(0.28%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4874
Bid
-
Ask
-
Volume
1,648
25.09 Day's Range 25.56
23.34 52 Week Range 27.04
Previous Close
25.0981
Open
25.09
Last Trade
100
@
25.4874
Last Trade Time
Average Volume (3m)
2,805
Financial Volume
US$ 41,967
VWAP
25.4655

TPHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1526-0.59516380655225.642624.9784125.47245704SP
40.15740.6213975523125.332624.97232825.56871623SP
12-0.1926-0.7525.6826.1924.5125280525.36512729SP
260.75743.0626769106324.7327.0424.3273925.667064SP
521.79747.5871675812623.6927.0423.34403924.66828845SP
156-0.9326-3.529901589726.4228.4321.1801934823.97999649SP
2600.29741.1806272330325.1928.4321.18011054824.47330804SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
AKFish AKFish 5 minutes ago
Interesting. Thanks
BRLL
Mr79 Mr79 6 minutes ago
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 7 minutes ago
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda 7 minutes ago
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr 8 minutes ago
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 8 minutes ago
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell 9 minutes ago
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.
Midwestrader Midwestrader 10 minutes ago
Duhhh....They have their own dealerships instead of independent owners at a dealership selling their cars. Go look at their web page junior for locations and stop believing everything FOX tells you.
TSLA
DarthYoda DarthYoda 10 minutes ago
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 10 minutes ago
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 11 minutes ago
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 11 minutes ago
Quester CSer
XERI
Gmenfan Gmenfan 12 minutes ago
Sums it up!
gitreal gitreal 12 minutes ago
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 12 minutes ago
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 12 minutes ago
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 13 minutes ago
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 13 minutes ago
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 16 minutes ago
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 17 minutes ago
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 18 minutes ago
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 18 minutes ago
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 18 minutes ago
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site. A Quick glance of your past says alot imho "I was friends of Marys as well.

price_and_volume

Member Level
Re: Depost# 4198

Satur
AHRO

Your Recent History

Delayed Upgrade Clock