Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Place Holdings Inc | TPHS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -2.92% | 0.1331 | 14:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.1301 | 0.1453 | 0.1371 |
TPHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1359 | 0.1471 | 0.1301 | 0.138385 | 42,113 | -0.0028 | -2.06% |
| 1 Month | 0.14 | 0.1535 | 0.1301 | 0.1424329 | 150,569 | -0.0069 | -4.93% |
| 3 Months | 0.19 | 0.375 | 0.081 | 0.175926 | 2,911,447 | -0.0569 | -29.95% |
| 6 Months | 0.4016 | 0.429899 | 0.081 | 0.178552 | 2,056,530 | -0.2685 | -66.86% |
| 1 Year | 0.296 | 0.709899 | 0.081 | 0.183423 | 1,037,645 | -0.1629 | -55.03% |
| 3 Years | 1.86 | 2.98 | 0.081 | 0.2525427 | 363,634 | -1.73 | -92.84% |
| 5 Years | 4.09 | 4.44 | 0.081 | 0.4149639 | 233,617 | -3.96 | -96.75% |
TPHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1371 | 0.0011 | 0.81% | 0.1365 | 0.1471 | 0.1365 | 54,281 |
| May 02 2024 | 0.136 | -0.00395 | -2.82% | 0.1384 | 0.1417 | 0.1347 | 23,847 |
| May 01 2024 | 0.13995 | -0.00005 | -0.04% | 0.1416 | 0.1417 | 0.137 | 22,407 |
| Apr 30 2024 | 0.14 | 0.0025 | 1.82% | 0.139 | 0.14 | 0.136 | 75,577 |
| Apr 29 2024 | 0.1375 | 0.0005 | 0.36% | 0.1359 | 0.1397 | 0.1359 | 34,452 |
| Apr 26 2024 | 0.137 | -0.0008 | -0.58% | 0.1384 | 0.1399 | 0.1351 | 60,545 |
| Apr 25 2024 | 0.1378 | -0.0013 | -0.93% | 0.1391 | 0.1418 | 0.1354 | 57,082 |
| Apr 24 2024 | 0.1391 | 0.0009 | 0.65% | 0.1382 | 0.1419 | 0.1351 | 36,602 |
| Apr 23 2024 | 0.1382 | 0.0004 | 0.29% | 0.1372 | 0.144 | 0.1352 | 86,422 |
| Apr 22 2024 | 0.1378 | -0.0002 | -0.14% | 0.1361 | 0.1419 | 0.1354 | 165,437 |
| Apr 19 2024 | 0.138 | -0.005 | -3.50% | 0.14 | 0.1428 | 0.1352 | 154,638 |
| Apr 18 2024 | 0.143 | 0.002 | 1.42% | 0.1439 | 0.1525 | 0.14 | 535,227 |
| Apr 17 2024 | 0.141 | -0.0048 | -3.29% | 0.1456 | 0.1456 | 0.14 | 51,051 |
| Apr 16 2024 | 0.1458 | -0.0035 | -2.34% | 0.1462 | 0.147 | 0.14 | 169,993 |
| Apr 15 2024 | 0.1493 | 0.0088 | 6.26% | 0.14 | 0.1493 | 0.14 | 302,191 |
| Apr 12 2024 | 0.1405 | -0.0006 | -0.43% | 0.1425 | 0.1449 | 0.14 | 208,277 |
| Apr 11 2024 | 0.1411 | 0.00095 | 0.68% | 0.14 | 0.1535 | 0.14 | 344,100 |
| Apr 10 2024 | 0.14015 | -0.00035 | -0.25% | 0.141 | 0.144 | 0.133 | 43,698 |
| Apr 09 2024 | 0.1405 | -0.0063 | -4.29% | 0.1525 | 0.1525 | 0.14 | 172,775 |
| Apr 08 2024 | 0.1468 | 0.0068 | 4.86% | 0.14 | 0.1472 | 0.1361 | 412,773 |
