
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 13.4301270417 | 0.0551 | 0.07 | 0.0551 | 38403 | 0.06583234 | CS |
4 | 0.0146 | 30.4801670146 | 0.0479 | 0.07 | 0.038 | 26543 | 0.05450903 | CS |
12 | 0.0003 | 0.48231511254 | 0.0622 | 0.082 | 0.0357 | 51437 | 0.05520243 | CS |
26 | -0.013 | -17.2185430464 | 0.0755 | 0.08455 | 0.0243 | 73318 | 0.04512227 | CS |
52 | -5.6875 | -98.9130434783 | 5.75 | 5.75 | 0.0243 | 135646 | 0.05229931 | CS |
156 | -5.6875 | -98.9130434783 | 5.75 | 5.75 | 0.0243 | 131955 | 0.05229931 | CS |
260 | -5.6875 | -98.9130434783 | 5.75 | 5.75 | 0.0243 | 128460 | 0.05229931 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions