We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02275 | 56.875 | 0.04 | 0.07 | 0.04 | 34596 | 0.0544268 | CS |
| 4 | 0.00475 | 8.18965517241 | 0.058 | 0.0752 | 0.038 | 27083 | 0.05240304 | CS |
| 12 | 0.01775 | 39.4444444444 | 0.045 | 0.08455 | 0.0357 | 61148 | 0.05696513 | CS |
| 26 | -0.01225 | -16.3333333333 | 0.075 | 0.089 | 0.0243 | 75031 | 0.04612477 | CS |
| 52 | -5.68725 | -98.9086956522 | 5.75 | 5.75 | 0.0243 | 139218 | 0.05217382 | CS |
| 156 | -5.68725 | -98.9086956522 | 5.75 | 5.75 | 0.0243 | 134350 | 0.05217382 | CS |
| 260 | -5.68725 | -98.9086956522 | 5.75 | 5.75 | 0.0243 | 128940 | 0.05217382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.06275 | 0.00275 | 4.58 | 0.07 | 0.07 | 0.0601 | 31789 |
| 1739398920 | 0.06 | 0.01 | 20.00 | 0.0451 | 0.06 | 0.0451 | 28522 |
| 1739312940 | 0.05 | -0.00195 | -3.75 | 0.05343 | 0.05343 | 0.0451 | 4258 |
| 1739226000 | 0.05195 | 0.00685 | 15.19 | 0.0451 | 0.0549 | 0.0451 | 63014 |
| 1738967160 | 0.0451 | -0.0098 | -17.85 | 0.04755 | 0.04755 | 0.0451 | 2098 |
| 1738880400 | 0.0549 | 0.0167 | 43.72 | 0.04 | 0.05885 | 0.04 | 75088 |
| 1738794000 | 0.0382 | -0.0002 | -0.52 | 0.0382 | 0.0382 | 0.0382 | 539 |
| 1738708080 | 0.0383999 | -0.0009 | -2.29 | 0.0382 | 0.04 | 0.0382 | 27916 |
| 1738621740 | 0.0393 | 0.0012 | 3.15 | 0.0381 | 0.04605 | 0.0381 | 8927 |
| 1738362000 | 0.0381 | 0.0001 | 0.26 | 0.038 | 0.05395 | 0.038 | 7668 |
| 1738276080 | 0.038 | -0.0014 | -3.55 | 0.0394 | 0.0438 | 0.038 | 2284 |
| 1738189740 | 0.0394 | -0.0007 | -1.75 | 0.0400999 | 0.04465 | 0.0386499 | 62606 |
| 1738103280 | 0.0400999 | -0.0079 | -16.46 | 0.044 | 0.0497999 | 0.0400999 | 6182 |
| 1738016820 | 0.048 | 0.0001 | 0.21 | 0.0491 | 0.0559 | 0.038 | 27062 |
| 1737757440 | 0.0479 | -0.00225 | -4.49 | 0.0479 | 0.05015 | 0.0479 | 2752 |
| 1737671220 | 0.05015 | 0.00115 | 2.35 | 0.049 | 0.054725 | 0.049 | 5640 |
| 1737584640 | 0.049 | -0.006 | -10.91 | 0.055 | 0.05745 | 0.049 | 4784 |
| 1737498540 | 0.055 | -0.001 | -1.79 | 0.0495 | 0.056 | 0.049 | 5762 |
| 1737152880 | 0.056 | -0.004 | -6.67 | 0.0564 | 0.0564 | 0.056 | 4933 |
| 1737066420 | 0.06 | -0.0093 | -13.42 | 0.058 | 0.0752 | 0.0558 | 174542 |
| 1736979720 | 0.0693 | 0.0073 | 11.77 | 0.062 | 0.0693 | 0.0565 | 31265 |
| 1736893380 | 0.062 | -0.0092 | -12.92 | 0.0525 | 0.06885 | 0.0525 | 31747 |
| 1736806800 | 0.0712 | 0.0101 | 16.53 | 0.0515 | 0.0712 | 0.0515 | 11535 |
| 1736547720 | 0.0611 | 0.003 | 5.16 | 0.061 | 0.068325 | 0.061 | 31307 |
| 1736375340 | 0.0581 | -0.0099 | -14.56 | 0.0653 | 0.07745 | 0.0581 | 15540 |
| 1736288940 | 0.068 | -0.00031 | -0.45 | 0.0653 | 0.07305 | 0.0653 | 2027 |
| 1736202360 | 0.06831 | -0.00169 | -2.41 | 0.07 | 0.082 | 0.0653 | 25134 |
| 1735942980 | 0.07 | 0.0207001 | 41.99 | 0.0492999 | 0.07635 | 0.0492999 | 147567 |
| 1735856700 | 0.0492999 | -0.0176 | -26.31 | 0.0492999 | 0.0492999 | 0.0492999 | 5148 |
| 1735683960 | 0.0669 | 0.008 | 13.58 | 0.0413 | 0.067 | 0.0413 | 11726 |
| 1735597740 | 0.0589 | -0.0078 | -11.69 | 0.0502 | 0.067 | 0.0357 | 241930 |
| 1735338000 | 0.0667 | -0.0032 | -4.58 | 0.05 | 0.0696 | 0.05 | 70385 |
| 1735252020 | 0.0699 | 0.012575 | 21.94 | 0.0505 | 0.0699 | 0.0505 | 14653 |
| 1735078200 | 0.057325 | 0.007225 | 14.42 | 0.0501 | 0.07 | 0.05 | 29145 |
| 1734992400 | 0.0501 | 0.0001 | 0.20 | 0.0442 | 0.05995 | 0.0442 | 50288 |
| 1734733200 | 0.05 | 0.0041 | 8.93 | 0.049665 | 0.0512499 | 0.0441 | 196376 |
| 1734646800 | 0.0459 | -0.0041 | -8.20 | 0.0501 | 0.0633 | 0.0454 | 120327 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41434 |
| 1734474360 | 0.05 | 0.0016 | 3.31 | 0.05 | 0.0539 | 0.05 | 44641 |
| 1734388140 | 0.0484 | 0.0005 | 1.04 | 0.0479 | 0.0484 | 0.0479 | 10292 |
| 1734128940 | 0.0479 | 0.0001 | 0.21 | 0.0489 | 0.059 | 0.0479 | 25281 |
| 1734042480 | 0.0478 | -0.0023 | -4.59 | 0.0501 | 0.0584 | 0.0478 | 237336 |
| 1733955900 | 0.0501 | -0.0014 | -2.72 | 0.0515 | 0.0515 | 0.0501 | 48156 |
| 1733869200 | 0.0515 | -0.0119 | -18.77 | 0.0592 | 0.065 | 0.04 | 473063 |
| 1733782800 | 0.0634 | 0 | 0.00 | 0.0633 | 0.06995 | 0.063 | 6074 |
| 1733523600 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.07025 | 0.0634 | 41231 |
| 1733437500 | 0.063 | 0 | 0.00 | 0.0619 | 0.0735249 | 0.0619 | 12178 |
| 1733350980 | 0.063 | 0.0119 | 23.29 | 0.05555 | 0.0757 | 0.05555 | 58854 |
| 1733264700 | 0.0511 | 0.0005 | 0.99 | 0.05085 | 0.06 | 0.0507 | 18418 |
| 1733178180 | 0.0506 | -0.005 | -8.99 | 0.0557 | 0.0558 | 0.0505 | 34433 |
| 1732918200 | 0.0556 | 0.0002 | 0.36 | 0.0622 | 0.069 | 0.0556 | 41541 |
| 1732746540 | 0.0554 | -0.0027 | -4.65 | 0.0581 | 0.0697 | 0.0553 | 47832 |
| 1732660140 | 0.0581 | -0.0109 | -15.80 | 0.07575 | 0.07575 | 0.058 | 19072 |
| 1732573560 | 0.069 | 0 | 0.00 | 0.0595 | 0.08455 | 0.0595 | 127748 |
| 1732314000 | 0.069 | 0.0265 | 62.35 | 0.0425 | 0.0703 | 0.0425 | 477017 |
| 1732227900 | 0.0425 | -0.0092 | -17.79 | 0.045 | 0.05395 | 0.0404 | 47864 |
| 1732141740 | 0.0517 | 0.0194 | 60.06 | 0.0322 | 0.055295 | 0.0322 | 491054 |
| 1732054800 | 0.0323 | -0.0016 | -4.72 | 0.0339 | 0.0358 | 0.0320999 | 34357 |
| 1731968640 | 0.0339 | 0.0077 | 29.39 | 0.0262 | 0.04 | 0.0262 | 132414 |
| 1731709260 | 0.0262 | 0.0002 | 0.77 | 0.0261 | 0.0262 | 0.0261 | 3677 |
| 1731622800 | 0.026 | -0.0001 | -0.38 | 0.0261 | 0.03 | 0.025 | 84349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
