We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0501 | 0.0699 | 0.0501 | 6567 | 0.0501 | CS |
| 4 | 0.002 | 4.158004158 | 0.0481 | 0.0699 | 0.0481 | 6261 | 0.05178044 | CS |
| 12 | 0.0121 | 31.8421052632 | 0.038 | 0.0755 | 0.038 | 48074 | 0.06142064 | CS |
| 26 | 0.0191 | 61.6129032258 | 0.031 | 0.08455 | 0.0243 | 66050 | 0.05252953 | CS |
| 52 | -5.6999 | -99.1286956522 | 5.75 | 5.75 | 0.0243 | 117598 | 0.05331413 | CS |
| 156 | -5.6999 | -99.1286956522 | 5.75 | 5.75 | 0.0243 | 114487 | 0.05331413 | CS |
| 260 | -5.6999 | -99.1286956522 | 5.75 | 5.75 | 0.0243 | 112114 | 0.05331413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 5225 |
| 1745529840 | 0.0501 | 0 | 0.00 | 0.05505 | 0.05505 | 0.0501 | 5287 |
| 1745443560 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0699 | 0.0501 | 13820 |
| 1745357340 | 0.0501 | 0 | 0.00 | 0.0501 | 0.05406 | 0.0501 | 854 |
| 1745270400 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 6307 |
| 1744925340 | 0.0501 | 0.0015 | 3.09 | 0.0501 | 0.0501 | 0.0501 | 11225 |
| 1744838940 | 0.0486 | -0.0003 | -0.61 | 0.0486 | 0.0486 | 0.0486 | 1035 |
| 1744752360 | 0.0489 | 0.0001 | 0.20 | 0.0489 | 0.0489 | 0.0489 | 2052 |
| 1744666140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 583 |
| 1744406940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 3221 |
| 1744320120 | 0.0488 | 0.0002 | 0.41 | 0.0613 | 0.0613 | 0.0486 | 6492 |
| 1744234140 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 580 |
| 1744147740 | 0.0486 | -0.0098 | -16.78 | 0.0485 | 0.0486 | 0.0485 | 325 |
| 1744061220 | 0.0584 | 0.01 | 20.66 | 0.0483 | 0.0584 | 0.0483 | 31628 |
| 1743802020 | 0.0484 | 0.0001 | 0.21 | 0.0484 | 0.05925 | 0.0484 | 4068 |
| 1743715440 | 0.0483 | 0.0001 | 0.21 | 0.054825 | 0.054825 | 0.0483 | 1668 |
| 1743629040 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 12025 |
| 1743542580 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1743456180 | 0.0482 | -0.0001 | -0.21 | 0.0483 | 0.0483 | 0.0482 | 8538 |
| 1743197340 | 0.0483 | 0 | 0.00 | 0.0480999 | 0.0483 | 0.0480999 | 2991 |
| 1743110880 | 0.0483 | -0.0038 | -7.29 | 0.0521 | 0.0521 | 0.0483 | 87754 |
| 1743024540 | 0.0521 | 0 | 0.00 | 0.059 | 0.059 | 0.0521 | 19789 |
| 1742937600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1742851200 | 0.0521 | -0.01775 | -25.41 | 0.052 | 0.0736 | 0.052 | 8040 |
| 1742592540 | 0.06985 | 0.01785 | 34.33 | 0.052 | 0.06985 | 0.052 | 2681 |
| 1742505960 | 0.052 | 0 | 0.00 | 0.05656 | 0.05656 | 0.052 | 1140 |
| 1742419200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1695 |
| 1742333400 | 0.052 | 0 | 0.00 | 0.0517 | 0.052 | 0.0517 | 5501 |
| 1742246400 | 0.052 | 0.0003 | 0.58 | 0.0517 | 0.0748 | 0.0517 | 16295 |
| 1741987680 | 0.0517 | -0.0001 | -0.19 | 0.0517 | 0.0521 | 0.0517 | 10424 |
| 1741901340 | 0.0518 | 0.0001 | 0.19 | 0.0518 | 0.06675 | 0.0518 | 3067 |
| 1741814880 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1741728480 | 0.0517 | -0.0021 | -3.90 | 0.0538 | 0.0538 | 0.0492 | 14951 |
| 1741641600 | 0.0538 | 0.0002 | 0.37 | 0.0644 | 0.0644499 | 0.0538 | 8433 |
| 1741386000 | 0.0536 | -0.0013 | -2.37 | 0.05907 | 0.0641999 | 0.0536 | 21054 |
| 1741300140 | 0.0549 | 0.0017 | 3.20 | 0.055 | 0.055 | 0.0501 | 126283 |
| 1741213440 | 0.0532 | -0.0023 | -4.14 | 0.0525 | 0.0585 | 0.0471 | 55518 |
| 1741126800 | 0.0555 | -0.003 | -5.13 | 0.0585 | 0.06125 | 0.0525 | 171172 |
| 1741040760 | 0.0585 | -0.005 | -7.87 | 0.067 | 0.0755 | 0.0579 | 361582 |
| 1740781260 | 0.0635 | 0.0004 | 0.63 | 0.0631 | 0.06433 | 0.0631 | 117017 |
| 1740695340 | 0.0631 | -0.0069 | -9.86 | 0.0755 | 0.0755 | 0.063 | 213948 |
| 1740608400 | 0.07 | 0 | 0.00 | 0.0625 | 0.0755 | 0.0625 | 727652 |
| 1740522480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 71344 |
| 1740435600 | 0.07 | 0.0075 | 12.00 | 0.0551 | 0.07 | 0.0551 | 71436 |
| 1740176400 | 0.0625 | -0.0075 | -10.71 | 0.07 | 0.07 | 0.0625 | 11143 |
| 1740090480 | 0.07 | 0.006125 | 9.59 | 0.07 | 0.07 | 0.0625 | 57303 |
| 1740003960 | 0.063875 | 0.001875 | 3.02 | 0.062 | 0.063875 | 0.062 | 69473 |
| 1739917740 | 0.062 | 0 | 0.00 | 0.06195 | 0.064 | 0.0551 | 4497 |
| 1739572020 | 0.062 | -0.00075 | -1.20 | 0.0551 | 0.06279 | 0.0551 | 22337 |
| 1739485320 | 0.06275 | 0.00275 | 4.58 | 0.07 | 0.07 | 0.0601 | 31789 |
| 1739398920 | 0.06 | 0.01 | 20.00 | 0.0451 | 0.06 | 0.0451 | 28522 |
| 1739312940 | 0.05 | -0.00195 | -3.75 | 0.05343 | 0.05343 | 0.0451 | 4258 |
| 1739226000 | 0.05195 | 0.00685 | 15.19 | 0.0451 | 0.0549 | 0.0451 | 63014 |
| 1738967160 | 0.0451 | -0.0098 | -17.85 | 0.04755 | 0.04755 | 0.0451 | 2098 |
| 1738880400 | 0.0549 | 0.0167 | 43.72 | 0.04 | 0.05885 | 0.04 | 75088 |
| 1738794000 | 0.0382 | -0.0002 | -0.52 | 0.0382 | 0.0382 | 0.0382 | 539 |
| 1738708080 | 0.0383999 | -0.0009 | -2.29 | 0.0382 | 0.04 | 0.0382 | 27916 |
| 1738621740 | 0.0393 | 0.0012 | 3.15 | 0.0381 | 0.04605 | 0.0381 | 8927 |
| 1738362000 | 0.0381 | 0.0001 | 0.26 | 0.038 | 0.05395 | 0.038 | 7668 |
| 1738276080 | 0.038 | -0.0014 | -3.55 | 0.0394 | 0.0438 | 0.038 | 2284 |
| 1738189740 | 0.0394 | -0.0007 | -1.75 | 0.0400999 | 0.04465 | 0.0386499 | 62606 |
| 1738103280 | 0.0400999 | -0.0079 | -16.46 | 0.044 | 0.0497999 | 0.0400999 | 6182 |
| 1738016820 | 0.048 | 0.0001 | 0.21 | 0.0491 | 0.0559 | 0.038 | 27062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
