Just Share Price - JUST

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Just Group Plc JUST London Ordinary Share GB00BCRX1J15 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.10 04:42:22
Open Price Low Price High Price Close Price Previous Close
104.00 104.00 105.30 105.10
Bid Price Ask Price Spread News
105.00 105.10 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
274 335,675 104.71p 351,480p - 40.80 - 108.00
Last Trade Type Quantity Price Currency
04:42:22 AT 3,416 105.10p GBX
Industry Sector

Just Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Just News

Date Time Source News Article
4/06/202111:06UK Regulatory (RNS & others)Just Group PLC Annual Report and Accounts 2020 and Notice of..
4/01/202108:35UK Regulatory (RNS & others)Just Group PLC SUBSIDIARY DIRECTORATE APPOINTMENT
4/01/202104:26UK Regulatory (RNS & others)Just Group PLC Total Voting Rights
4/01/202104:00UK Regulatory (RNS & others)Just Group PLC Director/PDMR Shareholding
3/29/202109:49UK Regulatory (RNS & others)Just Group PLC Holding(s) in Company
3/29/202109:44UK Regulatory (RNS & others)Just Group PLC Holding(s) in Company
3/26/202106:32UK Regulatory (RNS & others)Just Group PLC Director/PDMR Shareholding

Just Discussion Forums - JUST

No Forum Threads FoundAdd a New Thread

Historical JUST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.60108.00103.00105.271,567,7251.501.45%
1 Month98.00108.0089.5098.302,736,8347.107.24%
3 Months75.70108.0072.2092.042,433,28029.4038.84%
6 Months41.78108.0040.8071.862,644,69063.32151.56%
1 Year54.00108.0040.8061.432,652,27651.1094.63%
3 Years143.00158.5035.4879.583,878,135-37.90-26.5%
5 Years137.60173.0035.4891.723,161,537-32.50-23.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 09:57:29