Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Timothy Plan Us Small Cap Core ETF | TPSC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.4547 |
TPSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.70 | 36.70 | 36.3249 | 36.50 | 8,843 | -0.2453 | -0.67% |
1 Month | 34.99 | 36.70 | 34.4379 | 35.41 | 13,283 | 1.46 | 4.19% |
3 Months | 35.13 | 36.90 | 33.83 | 35.38 | 18,048 | 1.32 | 3.77% |
6 Months | 31.70 | 36.90 | 31.5868 | 34.79 | 17,769 | 4.75 | 15.00% |
1 Year | 30.15 | 36.90 | 28.97 | 33.02 | 21,218 | 6.30 | 20.91% |
3 Years | 33.80 | 36.90 | 27.67 | 32.37 | 12,725 | 2.65 | 7.85% |
5 Years | 24.67 | 36.90 | 14.8795 | 31.00 | 10,562 | 11.78 | 47.77% |
TPSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 36.4547 | -0.02 | -0.04% | 36.56 | 36.56 | 36.3876 | 8,667 |
May 20 2024 | 36.47 | 0.03 | 0.09% | 36.42 | 36.62 | 36.42 | 11,666 |
May 17 2024 | 36.4385 | 0.00 | 0.01% | 36.43 | 36.4598 | 36.37 | 2,933 |
May 16 2024 | 36.4352 | -0.16 | -0.45% | 36.53 | 36.53 | 36.39 | 7,235 |
May 15 2024 | 36.60 | 0.24 | 0.65% | 36.70 | 36.70 | 36.4444 | 13,716 |
May 14 2024 | 36.3646 | 0.25 | 0.70% | 36.49 | 36.49 | 36.20 | 8,453 |
May 13 2024 | 36.1124 | -0.01 | -0.02% | 36.35 | 36.42 | 36.1124 | 11,606 |
May 10 2024 | 36.12 | -0.13 | -0.36% | 36.32 | 36.32 | 36.03 | 13,394 |
May 09 2024 | 36.25 | 0.35 | 0.97% | 35.94 | 36.25 | 35.94 | 10,667 |
May 08 2024 | 35.90 | 0.05 | 0.13% | 35.59 | 35.90 | 35.59 | 7,646 |
May 07 2024 | 35.8522 | 0.06 | 0.17% | 35.82 | 36.05 | 35.77 | 7,165 |
May 06 2024 | 35.79 | 0.38 | 1.08% | 35.64 | 35.85 | 35.64 | 7,066 |
May 03 2024 | 35.4075 | 0.37 | 1.06% | 35.58 | 35.58 | 35.27 | 8,808 |
May 02 2024 | 35.0355 | 0.53 | 1.52% | 34.86 | 35.07 | 34.66 | 20,703 |
May 01 2024 | 34.51 | 0.07 | 0.21% | 34.46 | 35.06 | 34.46 | 13,818 |
Apr 30 2024 | 34.4379 | -0.57 | -1.63% | 34.75 | 34.86 | 34.4379 | 35,829 |
Apr 29 2024 | 35.01 | 0.11 | 0.33% | 34.93 | 35.15 | 34.93 | 9,270 |
Apr 26 2024 | 34.8956 | 0.13 | 0.37% | 34.85 | 35.00 | 34.83 | 47,691 |
Apr 25 2024 | 34.7681 | -0.29 | -0.84% | 35.00 | 35.00 | 34.44 | 7,380 |
Apr 24 2024 | 35.0619 | 0.00 | 0.01% | 34.99 | 35.11 | 34.78 | 11,951 |
Apr 23 2024 | 35.0582 | 0.55 | 1.58% | 34.56 | 35.10 | 34.53 | 17,666 |
Apr 22 2024 | 34.5119 | 0.23 | 0.68% | 34.36 | 34.73 | 34.11 | 54,390 |