ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPSC Timothy Plan Us Small Cap Core ETF

35.10
0.01 (0.03%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TPSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 35.10 0.01 0.03% 34.94 35.24 34.94 11,156
Jun 17 2024 35.09 0.41 1.18% 34.70 35.09 34.5125 25,412
Jun 14 2024 34.68 -0.50 -1.43% 34.91 34.91 34.54 45,484
Jun 13 2024 35.1816 -0.37 -1.04% 35.46 35.46 34.945 7,622
Jun 12 2024 35.55 0.48 1.38% 35.80 36.01 35.4712 12,588
Jun 11 2024 35.0673 -0.17 -0.49% 35.07 35.10 34.855 5,000
Jun 10 2024 35.24 -0.09 -0.25% 35.21 35.24 34.96 9,817
Jun 07 2024 35.3293 -0.34 -0.96% 35.62 35.62 35.30 10,810
Jun 06 2024 35.67 -0.18 -0.50% 35.92 35.92 35.5648 9,058
Jun 05 2024 35.85 0.35 0.99% 35.77 35.89 35.67 25,213
Jun 04 2024 35.50 -0.54 -1.50% 35.84 35.84 35.50 15,886
Jun 03 2024 36.04 -0.23 -0.63% 36.60 36.60 35.9001 17,870
May 31 2024 36.27 0.49 1.38% 36.04 36.27 35.83 20,153
May 30 2024 35.7768 0.36 1.01% 35.52 35.8499 35.52 18,803
May 29 2024 35.42 -0.50 -1.39% 35.48 35.49 35.35 16,197
May 28 2024 35.92 -0.08 -0.23% 36.1299 36.1697 35.785 10,427
May 24 2024 36.0028 0.29 0.82% 36.12 36.12 35.84 14,294
May 23 2024 35.7105 -0.50 -1.38% 36.39 36.39 35.63 7,021
May 22 2024 36.21 -0.24 -0.67% 36.52 36.52 36.11 6,927
May 21 2024 36.4547 -0.02 -0.04% 36.56 36.56 36.3876 8,667
May 20 2024 36.47 0.03 0.09% 36.42 36.62 36.42 11,666
May 17 2024 36.4385 0.00 0.01% 36.43 36.4598 36.37 2,933
May 16 2024 36.4352 -0.16 -0.45% 36.53 36.53 36.39 7,235
May 15 2024 36.60 0.24 0.65% 36.70 36.70 36.4444 13,716
May 14 2024 36.3646 0.25 0.70% 36.49 36.49 36.20 8,453
May 13 2024 36.1124 -0.01 -0.02% 36.35 36.42 36.1124 11,606
May 10 2024 36.12 -0.13 -0.36% 36.32 36.32 36.03 13,394
May 09 2024 36.25 0.35 0.97% 35.94 36.25 35.94 10,667
May 08 2024 35.90 0.05 0.13% 35.59 35.90 35.59 7,646
May 07 2024 35.8522 0.06 0.17% 35.82 36.05 35.77 7,165
May 06 2024 35.79 0.38 1.08% 35.64 35.85 35.64 7,066
May 03 2024 35.4075 0.37 1.06% 35.58 35.58 35.27 8,808
May 02 2024 35.0355 0.53 1.52% 34.86 35.07 34.66 20,703
May 01 2024 34.51 0.07 0.21% 34.46 35.06 34.46 13,818
Apr 30 2024 34.4379 -0.57 -1.63% 34.75 34.86 34.4379 35,829
Apr 29 2024 35.01 0.11 0.33% 34.93 35.15 34.93 9,270
Apr 26 2024 34.8956 0.13 0.37% 34.85 35.00 34.83 47,691
Apr 25 2024 34.7681 -0.29 -0.84% 35.00 35.00 34.44 7,380
Apr 24 2024 35.0619 0.00 0.01% 34.99 35.11 34.78 11,951
Apr 23 2024 35.0582 0.55 1.58% 34.56 35.10 34.53 17,666
Apr 22 2024 34.5119 0.23 0.68% 34.36 34.73 34.11 54,390
Apr 19 2024 34.28 0.38 1.12% 33.83 34.28 33.83 12,597
Apr 18 2024 33.90 0.01 0.03% 34.10 34.2701 33.83 36,329
Apr 17 2024 33.8895 -0.34 -1.01% 34.39 34.4545 33.88 11,266
Apr 16 2024 34.2344 -0.19 -0.54% 34.29 34.33 33.9843 23,660
Apr 15 2024 34.42 -0.32 -0.92% 34.93 34.93 34.28 18,485
Apr 12 2024 34.74 -0.48 -1.37% 35.05 35.0934 34.58 24,739
Apr 11 2024 35.2221 0.10 0.29% 35.21 35.31 34.96 16,624
Apr 10 2024 35.12 -0.93 -2.57% 35.30 35.3401 34.925 6,430
Apr 09 2024 36.0477 0.09 0.25% 36.16 36.17 35.88 10,307
Apr 08 2024 35.9568 0.15 0.41% 35.80 36.09 35.80 6,938
Apr 05 2024 35.8108 0.17 0.48% 35.57 35.8857 35.57 17,006
Apr 04 2024 35.64 -0.29 -0.81% 36.36 36.36 35.50 33,673
Apr 03 2024 35.9325 0.17 0.48% 35.60 35.99 35.60 5,778
Apr 02 2024 35.76 -0.59 -1.62% 36.03 36.03 35.57 13,951
Apr 01 2024 36.35 -0.34 -0.93% 36.72 36.82 36.28 23,220
Mar 28 2024 36.69 0.21 0.58% 36.53 36.90 36.53 35,762
Mar 27 2024 36.48 0.70 1.96% 36.05 36.55 36.05 20,267
Mar 26 2024 35.78 0.00 -0.01% 36.00 36.1299 35.73 103,267
Mar 25 2024 35.7839 -0.07 -0.18% 36.01 36.01 35.78 12,650
Mar 22 2024 35.8489 -0.40 -1.10% 36.32 36.32 35.8147 13,227
Mar 21 2024 36.2485 0.43 1.20% 36.14 36.3496 36.14 7,014

Your Recent History

Delayed Upgrade Clock