Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Trendpilot Fund of Funds ETF | TRND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0664 | -0.21% | 31.5119 | 15:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 | 31.43 | 31.60 | 31.5119 | 31.5783 |
TRND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.64 | 31.81 | 31.31 | 31.50 | 1,555 | -0.1281 | -0.40% |
| 1 Month | 31.31 | 31.86 | 31.23 | 31.50 | 2,025 | 0.2019 | 0.64% |
| 3 Months | 31.16 | 31.86 | 30.1497 | 31.06 | 3,267 | 0.3519 | 1.13% |
| 6 Months | 29.19 | 31.86 | 29.02 | 30.37 | 4,391 | 2.32 | 7.95% |
| 1 Year | 28.3301 | 31.86 | 27.39 | 29.53 | 4,467 | 3.18 | 11.23% |
| 3 Years | 30.14 | 31.86 | 25.81 | 28.97 | 7,025 | 1.37 | 4.55% |
| 5 Years | 23.80 | 31.86 | 22.01 | 27.67 | 7,782 | 7.71 | 32.40% |
TRND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 31.5119 | -0.07 | -0.21% | 31.60 | 31.60 | 31.43 | 7,027 |
| Jun 03 2024 | 31.5783 | 0.00 | 0.01% | 31.81 | 31.81 | 31.55 | 754 |
| May 31 2024 | 31.5752 | 0.19 | 0.62% | 31.41 | 31.5752 | 31.36 | 1,106 |
| May 30 2024 | 31.3817 | 0.05 | 0.16% | 31.31 | 31.43 | 31.31 | 2,353 |
| May 29 2024 | 31.3314 | -0.26 | -0.82% | 31.47 | 31.47 | 31.3314 | 643 |
| May 28 2024 | 31.5911 | -0.05 | -0.16% | 31.64 | 31.6799 | 31.5911 | 2,920 |
| May 24 2024 | 31.6408 | 0.20 | 0.64% | 31.645 | 31.645 | 31.6408 | 558 |
| May 23 2024 | 31.4405 | -0.19 | -0.59% | 31.79 | 31.79 | 31.432 | 3,017 |
| May 22 2024 | 31.6259 | -0.16 | -0.51% | 31.71 | 31.72 | 31.6259 | 3,979 |
| May 21 2024 | 31.7873 | 0.00 | 0.01% | 31.83 | 31.83 | 31.74 | 2,994 |
| May 20 2024 | 31.7844 | 0.04 | 0.14% | 31.75 | 31.847 | 31.75 | 1,200 |
| May 17 2024 | 31.7397 | 0.01 | 0.02% | 31.86 | 31.86 | 31.708 | 970 |
| May 16 2024 | 31.7323 | -0.11 | -0.33% | 31.78 | 31.78 | 31.73 | 1,693 |
| May 15 2024 | 31.8381 | 0.24 | 0.77% | 31.76 | 31.8381 | 31.76 | 344 |
| May 14 2024 | 31.594 | 0.20 | 0.63% | 31.46 | 31.62 | 31.46 | 1,233 |
| May 13 2024 | 31.3958 | -0.03 | -0.08% | 31.525 | 31.525 | 31.3958 | 2,379 |
| May 10 2024 | 31.4215 | 0.03 | 0.09% | 31.45 | 31.45 | 31.42 | 4,084 |
| May 09 2024 | 31.3933 | 0.16 | 0.52% | 31.34 | 31.3933 | 31.34 | 1,346 |
| May 08 2024 | 31.23 | -0.07 | -0.23% | 31.27 | 31.2729 | 31.23 | 3,641 |
| May 07 2024 | 31.3029 | 0.05 | 0.16% | 31.31 | 31.368 | 31.3029 | 3,052 |
| May 06 2024 | 31.2532 | 0.23 | 0.74% | 31.24 | 31.2532 | 31.19 | 2,823 |
