S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Options

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

17.64

-1.40

(-7.34%)

Closed June 05 3:00PM

17.64

0.00

( 0.00% )

Pre Market: 3:00AM

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Options

TSLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.10	6.40	7.30	5.75	0.00	0.00 %	0	0	-
13.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
14.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
15.00	2.15	3.40	0.00	2.775	0.00	0.00 %	0	0	-
16.00	1.20	2.40	0.00	1.80	0.00	0.00 %	0	0	-
17.00	0.40	1.60	0.00	1.00	0.00	0.00 %	0	0	-
18.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
19.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
20.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	1	-
21.00	0.00	0.60	0.05	0.05	0.00	0.00 %	0	2	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	3	-
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
19.00	0.85	2.05	0.50	1.45	0.00	0.00 %	0	3	-
20.00	1.75	2.95	1.20	2.35	0.00	0.00 %	0	1	-
21.00	2.70	3.90	2.05	3.30	0.00	0.00 %	0	1	-
22.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMHSGamehaus Holdings Inc	US$ 1.8296 (94.95%)	8.52M
NRIXNurix Therapeutics Inc	US$ 22.30 (52.32%)	1.9M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
SMTKSmartKem Inc	US$ 0.54 (32.13%)	15M
GLXGGalaxy Payroll Group Ltd	US$ 1.43 (28.83%)	2.45M
YXTYXT.COM Group Holding Ltd	US$ 0.323 (-40.52%)	158.22k
SCAGScage Future	US$ 0.5291 (-37.24%)	947.88k
RMSGReal Messenger Corporation	US$ 1.16 (-36.61%)	852.38k
GOCOGoHealth Inc	US$ 0.45 (-33.23%)	22.28k
CMNDClearmind Medicine Inc	US$ 3.13 (-21.36%)	69.74k
SMTKSmartKem Inc	US$ 0.54 (32.13%)	15M
GMHSGamehaus Holdings Inc	US$ 1.8296 (94.95%)	8.52M
QTEXQTREX Quantum Ltd	US$ 1.81 (27.46%)	8.36M
WOKWORK Medical Technology Group Ltd	US$ 0.0942 (8.28%)	5.68M
YYGHYY Group Holding Ltd	US$ 0.128 (-2.29%)	5.2M

US Market News

US Market News 4 minutes ago

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 4 minutes ago

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts 4 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 22 minutes ago

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo 22 minutes ago

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 24 minutes ago

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 26 minutes ago

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 36 minutes ago

I’m llovin’ it 😉

chicks0123

chicks0123 45 minutes ago

Good morning CLNVers

CA Market News

CA Market News 49 minutes ago

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 50 minutes ago

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 51 minutes ago

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 59 minutes ago

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1 hour ago

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 1 hour ago

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 1 hour ago

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2 hours ago

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2 hours ago

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2 hours ago

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2 hours ago

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 2 hours ago

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

Kurv Yield Premium Strat...

Silvercrest Asset Manage...

SilverCrest Mines

Telefonica Brasil

Xtrackers Semiconductor ...

WisdomTree Issuer ICAV

Jazz Pharmaceuticals

Global X Marijuana Life ... (EM)

China Merchants Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.