We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3559 | 1.82755557381 | 19.4741 | 19.79 | 18.99 | 27381 | 19.26345465 | SP |
| 4 | -0.33 | -1.6369047619 | 20.16 | 20.63 | 18.99 | 34433 | 19.93136224 | SP |
| 12 | -0.62 | -3.03178484108 | 20.45 | 22.31 | 18.4 | 62056 | 20.27917509 | SP |
| 26 | -0.22 | -1.09725685786 | 20.05 | 22.31 | 18.4 | 47137 | 20.20676155 | SP |
| 52 | -0.22 | -1.09725685786 | 20.05 | 22.31 | 18.4 | 47137 | 20.20676155 | SP |
| 156 | -0.22 | -1.09725685786 | 20.05 | 22.31 | 18.4 | 47137 | 20.20676155 | SP |
| 260 | -0.22 | -1.09725685786 | 20.05 | 22.31 | 18.4 | 47137 | 20.20676155 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 19.83 | 0.48 | 2.48 | 19.55 | 19.83 | 19.55 | 19056 |
| 1735860600 | 19.35 | 0.35 | 1.84 | 19.2 | 19.49 | 19.1 | 25472 |
| 1735687800 | 19 | -0.26 | -1.35 | 19.25 | 19.28 | 18.99 | 21010 |
| 1735601400 | 19.26 | -0.11 | -0.57 | 19.12 | 19.335 | 19.051 | 30784 |
| 1735342200 | 19.37 | -0.94 | -4.63 | 19.4741 | 19.478 | 19.15 | 32259 |
| 1735255800 | 20.31 | -0.19 | -0.93 | 20.55 | 20.63 | 20.28 | 59687 |
| 1735077840 | 20.5 | 0.03 | 0.15 | 20.52 | 20.52 | 20.3701 | 22494 |
| 1734996600 | 20.47 | 0.65 | 3.28 | 20.26 | 20.5692 | 20.13 | 178932 |
| 1734737400 | 19.82 | 0.19 | 0.97 | 19.39 | 19.9576 | 19.35 | 28919 |
| 1734651000 | 19.63 | -0.01 | -0.07 | 19.76 | 19.76 | 19.4808 | 17006 |
| 1734564600 | 19.6437 | -0.22 | -1.11 | 19.9 | 20.1 | 19.4 | 20252 |
| 1734478200 | 19.864 | -0.07 | -0.33 | 19.94 | 19.94 | 19.6932 | 14128 |
| 1734391800 | 19.93 | 0.1 | 0.50 | 19.9501 | 20 | 19.8721 | 21664 |
| 1734132600 | 19.83 | 0.63 | 3.28 | 19.71 | 19.85 | 19.6018 | 22077 |
| 1734046200 | 19.2 | -0.15 | -0.78 | 19.4 | 19.4 | 19.2 | 8124 |
| 1733959800 | 19.35 | 0.15 | 0.78 | 19.48 | 19.48 | 19.31 | 22328 |
| 1733873400 | 19.2 | -0.57 | -2.88 | 19.73 | 19.8127 | 19.035 | 32709 |
| 1733787000 | 19.77 | -0.32 | -1.59 | 19.9 | 20.0943 | 19.77 | 25657 |
| 1733527800 | 20.09 | -0.09 | -0.44 | 20.16 | 20.16 | 19.89 | 36290 |
| 1733441400 | 20.1778 | 0.29 | 1.45 | 19.89 | 20.28 | 19.89 | 33870 |
| 1733355000 | 19.89 | 0.11 | 0.56 | 19.97 | 20.0378 | 19.78 | 41144 |
| 1733268600 | 19.78 | 0.32 | 1.64 | 19.36 | 19.79 | 19.36 | 56946 |
| 1733182200 | 19.46 | 0.67 | 3.57 | 19 | 19.5099 | 19 | 130934 |
| 1732917840 | 18.79 | -0.27 | -1.42 | 18.4 | 18.97 | 18.4 | 51728 |
| 1732750200 | 19.06 | -0.21 | -1.09 | 19.27 | 19.27 | 18.729 | 138728 |
| 1732663800 | 19.27 | -0.1 | -0.52 | 19.59 | 19.59 | 19.11 | 102188 |
| 1732577400 | 19.37 | -0.44 | -2.22 | 19.85 | 19.85 | 19.2219 | 177931 |
| 1732318200 | 19.81 | -0.02 | -0.10 | 19.89 | 19.89 | 19.73 | 128487 |
| 1732231800 | 19.83 | 0.38 | 1.95 | 19.79 | 19.8599 | 19.43 | 39231 |
| 1732145400 | 19.4508 | -0.14 | -0.74 | 19.6 | 19.6 | 19.13 | 33998 |
| 1732059000 | 19.5954 | 0.18 | 0.90 | 19.5 | 19.63 | 19.452 | 23980 |
| 1731972600 | 19.42 | 0.22 | 1.15 | 19.2 | 19.43 | 19.0528 | 56862 |
| 1731713400 | 19.2 | -0.17 | -0.88 | 19.55 | 19.55 | 19.11 | 43833 |
| 1731627000 | 19.3712 | 0.07 | 0.37 | 19.575 | 19.71 | 19.34 | 25109 |
| 1731540600 | 19.3 | -0.37 | -1.88 | 19.74 | 19.74 | 19.24 | 36875 |
| 1731454200 | 19.67 | -0.3 | -1.50 | 20 | 20 | 19.54 | 36665 |
| 1731367800 | 19.97 | -0.71 | -3.43 | 20.4 | 20.4 | 19.68 | 63108 |
| 1731108600 | 20.68 | 0.08 | 0.39 | 20.88 | 20.88 | 20.63 | 18774 |
| 1731022200 | 20.6 | 0.52 | 2.59 | 20.5 | 20.6799 | 20.46 | 30733 |
| 1730935800 | 20.08 | -0.18 | -0.89 | 19.9171 | 20.22 | 19.71 | 61614 |
| 1730849400 | 20.26 | 0.33 | 1.66 | 19.89 | 20.39 | 19.89 | 134571 |
| 1730763000 | 19.93 | -0.01 | -0.05 | 19.97 | 20.02 | 19.79 | 85718 |
| 1730500200 | 19.94 | 0.17 | 0.86 | 19.88 | 20.3627 | 19.88 | 98739 |
| 1730413800 | 19.77 | -1.34 | -6.35 | 19.91 | 19.9299 | 19.53 | 78056 |
| 1730327400 | 21.11 | -0.17 | -0.80 | 21 | 21.1599 | 20.892 | 327154 |
| 1730241000 | 21.28 | 0.24 | 1.14 | 21.11 | 21.42 | 20.97 | 53863 |
| 1730154600 | 21.04 | -0.73 | -3.35 | 21.65 | 21.65 | 21.04 | 84828 |
| 1729895400 | 21.77 | 0.47 | 2.23 | 21.35 | 21.8584 | 21.35 | 19184 |
| 1729809000 | 21.2951 | -0.2 | -0.93 | 21.62 | 21.62 | 21.2523 | 11812 |
| 1729722600 | 21.4942 | 0.15 | 0.69 | 21.22 | 21.61 | 21.22 | 22054 |
| 1729636200 | 21.3471 | -0.25 | -1.17 | 21.55 | 21.55 | 21.22 | 17075 |
| 1729549800 | 21.6 | 0.11 | 0.51 | 21.61 | 21.6789 | 21.37 | 573760 |
| 1729290600 | 21.49 | -0.4 | -1.84 | 22.07 | 22.07 | 21.4711 | 12807 |
| 1729204200 | 21.892 | 1.41 | 6.87 | 22 | 22.31 | 21.69 | 21219 |
| 1729117800 | 20.4851 | 0.02 | 0.08 | 20.94 | 20.94 | 20.4851 | 7531 |
| 1729031400 | 20.4686 | -0.5 | -2.39 | 20.95 | 20.95 | 20.4322 | 10206 |
| 1728945000 | 20.9694 | 0.19 | 0.91 | 20.95 | 21.072619 | 20.88 | 9307 |
| 1728685800 | 20.7802 | 0.38 | 1.84 | 20.45 | 20.7802 | 20.45 | 16786 |
| 1728599400 | 20.4042 | -0.02 | -0.09 | 20.23 | 20.47 | 20.23 | 6039 |
| 1728513000 | 20.4223 | 0.16 | 0.80 | 20.27 | 20.4223 | 20.04 | 13278 |
| 1728426600 | 20.2605 | 0.14 | 0.70 | 20.36 | 20.36 | 20.08 | 10250 |
| 1728340200 | 20.12 | 0.46 | 2.33 | 19.55 | 20.2 | 19.55 | 18589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
