S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Yieldmax TSM Option Income Strategy ETF (TSMY)
Yieldmax TSM Option Income Strategy ETF (TSMY) Options

Yieldmax TSM Option Income Strategy ETF (TSMY)

16.55

-0.17

(-1.02%)

Closed June 28 3:00PM

16.60

0.05

(0.30%)

After Hours: 6:55PM

Yieldmax TSM Option Income Strategy ETF (TSMY) Options

TSMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.30	7.70	5.50	6.50	0.00	0.00 %	0	0	-
11.00	4.30	6.70	6.00	5.50	0.00	0.00 %	0	0	-
12.00	3.40	5.70	4.08	4.55	0.00	0.00 %	0	0	-
13.00	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-
14.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
15.00	0.45	2.35	1.37	1.40	0.00	0.00 %	0	0	-
16.00	0.05	1.70	1.49	0.875	0.00	0.00 %	0	0	-
17.00	0.05	1.00	0.05	0.525	-0.30	-85.71 %	4	76	6/26/2026
18.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	66	-
19.00	0.00	1.15	0.35	0.35	0.00	0.00 %	0	66	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.20	0.16	0.16	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.20	0.20	0.00	0.00 %	0	5	-
15.00	0.10	0.35	0.80	0.225	0.00	0.00 %	0	71	-
16.00	0.40	0.75	0.50	0.575	0.10	25.00 %	2	23	6/26/2026
17.00	0.90	1.60	1.05	1.25	0.00	0.00 %	0	28	-
18.00	1.65	2.45	1.95	2.05	0.20	11.43 %	2	7	6/26/2026
19.00	1.65	4.10	3.10	2.875	0.00	0.00 %	0	1	-
20.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
21.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Tr8dervic

Tr8dervic 2 minutes ago

Thanks Eli, much appreciated!

tdbowieknife

tdbowieknife 3 minutes ago

Lol... He was wrong. And he is in no way "independent"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733367

.

.

Watch your wallet

Buyer Beware
Social Media Promo

Eli's Gone

Eli's Gone 3 minutes ago

Driver Top 10 Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/28/qfidkTop_10_for_Race_19_Chicago.jpg

Waterbottle52

Waterbottle52 3 minutes ago

That is more than I expected. I appreciate this.
I received an email response today from Francis Tai VP of sales.
They are looking for recommendations/ ideas for distribution of their line of products in the US relating to Off Grid Applications and Travel
Looking forward to Lau

Eli's Gone

Eli's Gone 5 minutes ago

Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

SSP

SSP 5 minutes ago

Nice! I should ask Richard Chycki, he's a friend of mine who mixes all the Rush albums:
https://richardchycki.ca/

And this comment came from him, Elena loved it:
"Hey bud, I hope youre super well. Daughter is improving. Sounding good!"

Eli's Gone

Eli's Gone 6 minutes ago

Nazcarchives: Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

k9narc busts us all at Sonoma with a 229 point monster 1-2-3 perfecto and 1 spot away from the big 100 bonus---great pickin'

kudos to McLightning with a boxed 1-2-3

timberwolf7

timberwolf7 6 minutes ago

But compared to many others, he has energy, ideas and has innovated.

Like the statement regarding the development of the lightbulb.

How many ways were PROVEN NOT TO WORK in the process of
finally getting it right??

Oleblue

Oleblue 11 minutes ago

More downside expected.

https://youtu.be/K1iyplz-5Ew

TommyBoy100

TommyBoy100 13 minutes ago

Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +

LTListener

LTListener 13 minutes ago

Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki

jackinthegreen

jackinthegreen 15 minutes ago

I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.

Split T

Split T 15 minutes ago

Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b

Tadaaa

Tadaaa 17 minutes ago

Excellent, Thank you E7

1kgwxman

1kgwxman 17 minutes ago

Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, not a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.

ProfitScout

ProfitScout 25 minutes ago

The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o

jimr1717

jimr1717 26 minutes ago

spec machine

spec machine 26 minutes ago

Chartmaster

Chartmaster 26 minutes ago

BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date

ExplorerCastle82

ExplorerCastle82 29 minutes ago

Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-

Drugdoctor

Drugdoctor 33 minutes ago

Bashing a dead man - shame shame shame...

Aquahoya

Aquahoya 41 minutes ago

Honestly, anything under .001 will be a steal soon enough.

Legend431

Legend431 41 minutes ago

So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe

Split T

Split T 45 minutes ago

Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?

Yieldmax TSM Option Inco...

Scalare Partners

AMCON Distributing

JW Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.