ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax TSM Option Income Strategy ETF

Yieldmax TSM Option Income Strategy ETF (TSMY)

18.4965
-0.1535
( -0.82% )
Updated: 14:17:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.002.706.200.004.450.000.00 %00-
15.001.705.200.003.450.000.00 %00-
16.000.704.200.002.450.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.002.000.000.000.000.00 %00-
18.000.050.400.800.2250.000.00 %017-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.002.056.000.004.0250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
US$ 3.6954
(159.95%)
211.93M
XLOXilio Therapeutics Inc
US$ 1.5492
(135.80%)
151.14M
TIVCTivic Health Systems Inc
US$ 0.5258
(123.74%)
450.87M
SPGCSacks Parente Golf Inc
US$ 0.7427
(86.33%)
68.52M
MYNAMynaric AG
US$ 0.4405
(66.48%)
58.93M
ALCEAlternus Clean Energy Inc
US$ 0.0581
(-74.29%)
3.27M
ATOMAtomera Incorporated
US$ 5.2149
(-39.71%)
3.9M
MSWMing Shing Group Holdings Ltd
US$ 3.4699
(-38.59%)
1.15M
TTOOT2 Biosystems Inc
US$ 0.0879
(-34.40%)
5.76M
KALAKALA BIO Inc
US$ 7.2784
(-33.10%)
562.09k
TIVCTivic Health Systems Inc
US$ 0.5258
(123.74%)
450.87M
CYNCYNGN Inc
US$ 0.16165
(-0.83%)
277.67M
KDLYKindly MD Inc
US$ 3.6954
(159.95%)
211.93M
NXUNXU Inc
US$ 0.3921
(43.15%)
179.69M
XLOXilio Therapeutics Inc
US$ 1.5492
(135.80%)
151.14M

Discussion

View Full Feed
jog49 jog49 1 minute ago
I've heard it asked before so I will ask you. Did the catheter feel like is was made of metal, plastic or flesh? LOL! If your answer is flesh, Dr. Ben was lurking!
FNMA
delerious1 delerious1 1 minute ago
Finland’s first green hydrogen plant starts commercial production
Helsinki
Reuters
Published 2 hours ago


Finnish company P2X Solutions has started commercial green hydrogen production at its facility that is first-of-a-kind in Finland and one of the first
MartinLutherKing MartinLutherKing 2 minutes ago
Start your engines the fun has just begun!!
RNAZ
DeafTrader2 DeafTrader2 2 minutes ago
OTCID is the newest venue for pink sheets.

See it for yourself...

https://www.youtube.com/watch?v=X8xRw1nq4fI
glenn1919 glenn1919 2 minutes ago
ZCAR......RANI......MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN ZCAR
81vette 81vette 2 minutes ago
Hello EZ,thanks for alert,good to hear from you old friend! Good skill bro!
XLO
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
Speaking of wording , I don’t think I’ve seen one PR that didn’t have mis-spelled words. Some may not care but I think attention to detail matters. Just sloppy and unprofessional. I hope that doesn’t pertain to rest of operation.
KBLB
hssbwwmp hssbwwmp 2 minutes ago
AXXA has no consistent direction except down for the past 2-3 years. Whether that can ever change is the $1M question! Not holding my breath any longer here. Breathing easy with my probable 2025 losses!
AXXA
norisknorewards norisknorewards 2 minutes ago
over 4m shares and you can't get this thing down more than .005cents

this robot is certainly not running on a strong algorithm
NWBO
lifeonthefarm lifeonthefarm 2 minutes ago
shorts or dilution still hammering this .it cant hold a run....
BHAT
linkvest linkvest 2 minutes ago
Nice find Debunk... Wonder if there is a possible merger ahead..... AMOD is trading at $1.90
AMOD
Sheepdog Sheepdog 2 minutes ago
The agreements are worthless except for pump power. That has always been the case with this scam. The dozen or so previous "license deals" and "collaborative agreements" have never generated a penny of revenue in a decade. And now the company has dropped the MJ scams and is going into the AI/Qua
GCAN
Bill2 Bill2 2 minutes ago
Jan 30,2025
Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th.
MGON
delerious1 delerious1 2 minutes ago
spain-selects-16-hydrogen-valley-projects-for-e1-2bn-funding
Spain selects 16 hydrogen valley projects for €1.2bn funding
By Edward Laity
on Feb 10, 2025
Translate
News Policy
The Spanish Government has selected 16 projects for its €1.2bn ($1.25bn) hydro
BDEZ BDEZ 2 minutes ago
yep, snowing cats & dogs here.
Monk4444 Monk4444 3 minutes ago
Mr. SB
You are a ray of light amongst the dark and demented bashers
here, but most are on ignore anyway so my time is not wasted.
AMRN
Panzer Panzer 3 minutes ago

Market makers trying to keep lid on RITE 
RITE
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski
B3USD
B402 B402 3 minutes ago
Lets just say i disagree with much of your post.....Ive seen too many facts ignored and glossed over here, too many exaggerations,

I guess most of all is the 2 economies we live under here....
BDEZ BDEZ 3 minutes ago
Love that...
Nealio Nealio 3 minutes ago
I got work! I'm also a bit skeptical...I would be glad to be proven wrong!?
BRLL
Sunnybank Sunnybank 4 minutes ago
Indeed. Watched Bills enough to see it's no picnic up there. Agree 100%; I'm holding even for now at the current price of SHIB. So we punt for a year. Need a catalyst whatever that might be. Meanwhile working on making one final downsizing move somewhere coastal and closer to better medical care..
RobotDroid RobotDroid 4 minutes ago
Best if he just shuts TF up and goes into a retirement home.
NWBO
glenn1919 glenn1919 4 minutes ago
GSIW........APTO.......NKLA........MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO GSIW MULN