Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Short Term Treasury Futures Strategy ETF | TUA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.12 | 21.11 | 21.15 | 21.12 | 21.12 |
TUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.47 | 21.1099 | 21.32 | 492,996 | 0.01 | 0.05% |
| 1 Month | 21.30 | 21.53 | 20.84 | 21.26 | 405,679 | -0.18 | -0.85% |
| 3 Months | 21.73 | 22.0499 | 20.84 | 21.39 | 475,811 | -0.61 | -2.81% |
| 6 Months | 22.25 | 23.41 | 20.84 | 22.22 | 675,629 | -1.13 | -5.08% |
| 1 Year | 23.66 | 23.79 | 20.84 | 22.29 | 529,234 | -2.54 | -10.74% |
| 3 Years | 25.03 | 26.64 | 20.84 | 22.60 | 390,862 | -3.91 | -15.62% |
| 5 Years | 25.03 | 26.64 | 20.84 | 22.60 | 390,862 | -3.91 | -15.62% |
TUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.15 | 21.11 | 163,634 |
| Jun 07 2024 | 21.12 | -0.32 | -1.49% | 21.23 | 21.23 | 21.1099 | 241,761 |
| Jun 06 2024 | 21.44 | 0.01 | 0.05% | 21.43 | 21.47 | 21.42 | 179,955 |
| Jun 05 2024 | 21.43 | 0.10 | 0.47% | 21.37 | 21.445 | 21.31 | 528,409 |
| Jun 04 2024 | 21.33 | 0.10 | 0.47% | 21.29 | 21.385 | 21.282 | 927,302 |
| Jun 03 2024 | 21.23 | 0.12 | 0.57% | 21.11 | 21.25 | 21.11 | 592,098 |
| May 31 2024 | 21.11 | 0.12 | 0.57% | 21.01 | 21.11 | 21.01 | 238,174 |
| May 30 2024 | 20.99 | 0.10 | 0.48% | 20.96 | 21.00 | 20.955 | 193,972 |
| May 29 2024 | 20.89 | -0.07 | -0.33% | 20.94 | 20.95 | 20.84 | 314,573 |
| May 28 2024 | 20.96 | -0.04 | -0.19% | 21.08 | 21.09 | 20.94 | 216,911 |
| May 24 2024 | 21.00 | -0.12 | -0.57% | 20.98 | 21.025 | 20.98 | 277,380 |
| May 23 2024 | 21.12 | -0.13 | -0.61% | 21.21 | 21.21 | 21.07 | 1,021,782 |
| May 22 2024 | 21.25 | -0.08 | -0.38% | 21.26 | 21.2799 | 21.23 | 91,847 |
| May 21 2024 | 21.33 | 0.04 | 0.19% | 21.33 | 21.3499 | 21.3201 | 85,319 |
| May 20 2024 | 21.29 | -0.04 | -0.19% | 21.31 | 21.33 | 21.29 | 129,544 |
| May 17 2024 | 21.33 | -0.06 | -0.28% | 21.40 | 21.40 | 21.32 | 153,751 |
| May 16 2024 | 21.39 | -0.14 | -0.65% | 21.46 | 21.46 | 21.38 | 863,938 |
| May 15 2024 | 21.53 | 0.20 | 0.94% | 21.48 | 21.53 | 21.44 | 725,198 |
| May 14 2024 | 21.33 | 0.09 | 0.42% | 21.31 | 21.3499 | 21.30 | 104,421 |
| May 13 2024 | 21.24 | -0.02 | -0.09% | 21.30 | 21.31 | 21.24 | 855,458 |
