Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trajan Wealth Income Opportunities Etf | TWIO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.90% | 8.82 | 14:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.8457 | 8.82 | 8.855 | 8.90 |
TWIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.97 | 8.82 | 8.93 | 4,370 | -0.13 | -1.45% |
| 1 Month | 8.80 | 9.03 | 8.785 | 8.94 | 7,172 | 0.02 | 0.23% |
| 3 Months | 8.90 | 9.08 | 8.67 | 8.90 | 7,440 | -0.08 | -0.90% |
| 6 Months | 8.575 | 9.19 | 7.76 | 8.80 | 9,793 | 0.245 | 2.86% |
| 1 Year | 8.52 | 9.19 | 7.76 | 8.64 | 15,964 | 0.30 | 3.52% |
| 3 Years | 10.311 | 10.79 | 7.76 | 9.20 | 14,310 | -1.49 | -14.46% |
| 5 Years | 10.13 | 10.79 | 7.76 | 9.26 | 14,375 | -1.31 | -12.93% |
TWIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 8.90 | -0.02 | -0.22% | 8.90 | 8.90 | 8.90 | 691 |
| May 28 2024 | 8.92 | -0.01 | -0.06% | 8.91 | 8.92 | 8.89 | 1,701 |
| May 24 2024 | 8.925 | -0.03 | -0.34% | 8.96 | 8.96 | 8.92 | 10,700 |
| May 23 2024 | 8.955 | -0.05 | -0.52% | 8.95 | 8.97 | 8.95 | 4,387 |
| May 22 2024 | 9.0016 | 0.01 | 0.07% | 8.95 | 9.0016 | 8.95 | 10,720 |
| May 21 2024 | 8.995 | -0.01 | -0.11% | 9.00 | 9.03 | 8.995 | 9,553 |
| May 20 2024 | 9.005 | 0.01 | 0.06% | 9.00 | 9.02 | 8.99 | 2,945 |
| May 17 2024 | 9.00 | -0.01 | -0.06% | 8.978 | 9.01 | 8.978 | 7,247 |
| May 16 2024 | 9.005 | 0.04 | 0.39% | 8.99 | 9.01 | 8.98 | 2,276 |
| May 15 2024 | 8.97 | 0.03 | 0.38% | 8.95 | 8.97 | 8.95 | 26,084 |
| May 14 2024 | 8.9358 | 0.01 | 0.06% | 8.97 | 8.97 | 8.93 | 15,433 |
| May 13 2024 | 8.93 | 0.02 | 0.22% | 8.91 | 8.95 | 8.8808 | 4,848 |
| May 10 2024 | 8.91 | -0.01 | -0.11% | 8.94 | 8.94 | 8.91 | 5,973 |
| May 09 2024 | 8.92 | 0.00 | 0.02% | 8.91 | 8.92 | 8.91 | 6,331 |
| May 08 2024 | 8.9184 | 0.03 | 0.31% | 8.90 | 8.94 | 8.8808 | 10,104 |
| May 07 2024 | 8.891 | 0.02 | 0.27% | 8.92 | 8.92 | 8.85 | 6,205 |
| May 06 2024 | 8.867 | 0.07 | 0.77% | 8.87 | 8.87 | 8.85 | 4,039 |
| May 03 2024 | 8.799 | 0.01 | 0.16% | 8.83 | 8.87 | 8.79 | 5,900 |
| May 02 2024 | 8.785 | 0.01 | 0.06% | 8.80 | 8.80 | 8.785 | 1,139 |
| May 01 2024 | 8.78 | -0.01 | -0.08% | 8.78 | 8.80 | 8.78 | 3,693 |
| Apr 30 2024 | 8.787 | 0.00 | 0.02% | 8.8305 | 8.8305 | 8.77 | 9,863 |
