ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

13.02
-0.20
( -1.51% )
Updated: 10:05:33
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.98859315589413.1513.2813.01012374713.22938549SP
40.614.9153908138612.4113.3512.271993512.98660158SP
120.161.2441679626712.8613.3512.0652229412.68893981SP
26-1.14-8.0508474576314.1614.4312.0652893413.26064776SP
52-2.18-14.342105263215.215.209911.782952413.34531068SP
156-12.01-47.982421094725.0325.45511.783749416.96442106SP
260-12.01-47.982421094725.0325.45511.783749416.96442106SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935460013.22-0.03-0.2313.1613.2213.1437897
171926820013.250.020.1513.2313.2513.175816030
171900900013.2300.0013.2813.2813.17019817
171892260013.23-0.08-0.6013.1513.2413.121531242
171874980013.310.130.9913.2113.31513.2116012
171866340013.18-0.15-1.1313.1713.1913.1311351
171840420013.330.050.4113.27513.3513.27523379
171831780013.2750.241.8013.0413.30513.0414014
171823140013.040.181.4013.1813.2513.03520075
171814500012.860.171.3412.7412.86512.728095
171805860012.69-0.06-0.4712.6912.7212.6535225
171779940012.75-0.37-2.8312.8312.8312.7427589
171771300013.12140.010.0913.0713.1413.078060
171762660013.110.090.6913.0313.1112.9519386
171754020013.020.181.4412.83513.0612.83521766
171745380012.8350.241.8712.6512.8512.6533654
171719460012.60.141.0812.5612.6112.5514584
171710820012.46480.161.3412.4212.4912.4111902
171702180012.3-0.18-1.4312.4112.4112.2718688
171693540012.4783-0.17-1.3212.6912.6912.4716600
171658980012.6452-0.03-0.2012.5712.651712.5714303
171650340012.6708-0.14-1.0912.7712.7712.617148
171641700012.81-0.05-0.4212.7812.8312.7811286
171633060012.86340.080.6612.8612.8812.8523605
171624420012.779-0.06-0.4412.7912.812.7795040
171598500012.835-0.09-0.6712.8612.91512.821519751
171589860012.9217-0.11-0.8313.0113.0112.921722866
171581220013.030.251.9612.9513.0412.9424137
171572580012.780.10.8312.7412.812.7245964
171563940012.6750.030.2512.72512.7312.678450
171538020012.6429-0.13-1.0012.712.712.6323071
171529380012.770.070.5512.6512.7712.656588
171520740012.7-0.06-0.4312.6812.7212.6711622
171512100012.7550.070.5512.68512.8412.68538917
171503460012.6850.010.0412.6712.7112.656479
171477540012.680.181.4412.7412.7412.619718989
171468900012.50.171.3812.312.512.325683
171460260012.330.161.3112.2712.3712.2315052
171451620012.17-0.18-1.4212.212.259912.161119229
171442980012.3450.131.0612.2812.3712.28190823
171417060012.21590.070.6012.2212.2612.200935599
171408420012.1432-0.21-1.6712.0812.1612.0657711
171399780012.35-0.07-0.6012.424812.424812.297903
171391140012.42480.060.4912.3212.512.3216952
171382500012.364200.0312.3112.3712.3110270
171356580012.360.040.3712.3812.3812.3354563
171347940012.315-0.14-1.1012.45212.45212.286885
171339300012.4520.191.5312.3612.4712.3181815
171330660012.2643-0.13-1.0112.2512.3312.21214948
171322020012.39-0.22-1.7312.3812.3912.240431294
171296100012.60790.161.3012.446712.6712.446714630
171287460012.4467-0.05-0.4312.5212.5312.4115705
171278820012.5-0.48-3.6612.6612.6612.46513207
171270180012.97520.141.0912.931312.937953
171261540012.8352-0.1-0.8112.8512.8612.80540371
171235620012.94-0.21-1.6012.9713.0512.948563
171226980013.15040.10.7713.0813.169913.0222528
171218340013.050.040.2712.8613.0512.8617762
171209700013.015-0.05-0.3412.9513.0212.9217762
171201060013.06-0.29-2.1713.2513.2513.04172311
171166500013.35-0.06-0.4213.3513.4113.3535030
171157860013.40670.080.5813.3313.4213.3217955
171149220013.330.060.4513.2713.3313.22530934