Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Intermediate Term Treasury Futures Strategy ETF | TYA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.47% | 12.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.69 | 12.65 | 12.72 | 12.69 | 12.75 |
TYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 13.14 | 12.65 | 12.92 | 22,091 | 0.04 | 0.32% |
| 1 Month | 12.725 | 13.14 | 12.27 | 12.79 | 18,664 | -0.035 | -0.28% |
| 3 Months | 13.07 | 13.42 | 12.065 | 12.74 | 24,464 | -0.38 | -2.91% |
| 6 Months | 13.32 | 14.43 | 12.065 | 13.39 | 32,411 | -0.63 | -4.73% |
| 1 Year | 15.25 | 15.46 | 11.78 | 13.39 | 29,571 | -2.56 | -16.79% |
| 3 Years | 25.03 | 25.455 | 11.78 | 17.01 | 37,803 | -12.34 | -49.30% |
| 5 Years | 25.03 | 25.455 | 11.78 | 17.01 | 37,803 | -12.34 | -49.30% |
TYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 12.69 | -0.06 | -0.47% | 12.69 | 12.72 | 12.65 | 35,225 |
| Jun 07 2024 | 12.75 | -0.37 | -2.83% | 12.83 | 12.83 | 12.74 | 27,589 |
| Jun 06 2024 | 13.1214 | 0.01 | 0.09% | 13.07 | 13.14 | 13.07 | 8,060 |
| Jun 05 2024 | 13.11 | 0.09 | 0.69% | 13.03 | 13.11 | 12.95 | 19,386 |
| Jun 04 2024 | 13.02 | 0.18 | 1.44% | 12.835 | 13.06 | 12.835 | 21,766 |
| Jun 03 2024 | 12.835 | 0.24 | 1.87% | 12.65 | 12.85 | 12.65 | 33,654 |
| May 31 2024 | 12.60 | 0.14 | 1.08% | 12.56 | 12.61 | 12.55 | 14,584 |
| May 30 2024 | 12.4648 | 0.16 | 1.34% | 12.42 | 12.49 | 12.41 | 11,902 |
| May 29 2024 | 12.30 | -0.18 | -1.43% | 12.41 | 12.41 | 12.27 | 18,688 |
| May 28 2024 | 12.4783 | -0.17 | -1.32% | 12.69 | 12.69 | 12.47 | 16,600 |
| May 24 2024 | 12.6452 | -0.03 | -0.20% | 12.57 | 12.6517 | 12.57 | 14,303 |
| May 23 2024 | 12.6708 | -0.14 | -1.09% | 12.77 | 12.77 | 12.61 | 7,148 |
| May 22 2024 | 12.81 | -0.05 | -0.42% | 12.78 | 12.83 | 12.78 | 11,286 |
| May 21 2024 | 12.8634 | 0.08 | 0.66% | 12.86 | 12.88 | 12.85 | 23,605 |
| May 20 2024 | 12.779 | -0.06 | -0.44% | 12.79 | 12.80 | 12.779 | 5,040 |
| May 17 2024 | 12.835 | -0.09 | -0.67% | 12.86 | 12.915 | 12.8215 | 19,751 |
| May 16 2024 | 12.9217 | -0.11 | -0.83% | 13.01 | 13.01 | 12.9217 | 22,866 |
| May 15 2024 | 13.03 | 0.25 | 1.96% | 12.95 | 13.04 | 12.94 | 24,137 |
| May 14 2024 | 12.78 | 0.10 | 0.83% | 12.74 | 12.80 | 12.72 | 45,964 |
| May 13 2024 | 12.675 | 0.03 | 0.25% | 12.725 | 12.73 | 12.67 | 8,450 |
