We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.988593155894 | 13.15 | 13.28 | 13.0101 | 23747 | 13.22938549 | SP |
| 4 | 0.61 | 4.91539081386 | 12.41 | 13.35 | 12.27 | 19935 | 12.98660158 | SP |
| 12 | 0.16 | 1.24416796267 | 12.86 | 13.35 | 12.065 | 22294 | 12.68893981 | SP |
| 26 | -1.14 | -8.05084745763 | 14.16 | 14.43 | 12.065 | 28934 | 13.26064776 | SP |
| 52 | -2.18 | -14.3421052632 | 15.2 | 15.2099 | 11.78 | 29524 | 13.34531068 | SP |
| 156 | -12.01 | -47.9824210947 | 25.03 | 25.455 | 11.78 | 37494 | 16.96442106 | SP |
| 260 | -12.01 | -47.9824210947 | 25.03 | 25.455 | 11.78 | 37494 | 16.96442106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 13.22 | -0.03 | -0.23 | 13.16 | 13.22 | 13.14 | 37897 |
| 1719268200 | 13.25 | 0.02 | 0.15 | 13.23 | 13.25 | 13.1758 | 16030 |
| 1719009000 | 13.23 | 0 | 0.00 | 13.28 | 13.28 | 13.1701 | 9817 |
| 1718922600 | 13.23 | -0.08 | -0.60 | 13.15 | 13.24 | 13.1215 | 31242 |
| 1718749800 | 13.31 | 0.13 | 0.99 | 13.21 | 13.315 | 13.21 | 16012 |
| 1718663400 | 13.18 | -0.15 | -1.13 | 13.17 | 13.19 | 13.13 | 11351 |
| 1718404200 | 13.33 | 0.05 | 0.41 | 13.275 | 13.35 | 13.275 | 23379 |
| 1718317800 | 13.275 | 0.24 | 1.80 | 13.04 | 13.305 | 13.04 | 14014 |
| 1718231400 | 13.04 | 0.18 | 1.40 | 13.18 | 13.25 | 13.035 | 20075 |
| 1718145000 | 12.86 | 0.17 | 1.34 | 12.74 | 12.865 | 12.72 | 8095 |
| 1718058600 | 12.69 | -0.06 | -0.47 | 12.69 | 12.72 | 12.65 | 35225 |
| 1717799400 | 12.75 | -0.37 | -2.83 | 12.83 | 12.83 | 12.74 | 27589 |
| 1717713000 | 13.1214 | 0.01 | 0.09 | 13.07 | 13.14 | 13.07 | 8060 |
| 1717626600 | 13.11 | 0.09 | 0.69 | 13.03 | 13.11 | 12.95 | 19386 |
| 1717540200 | 13.02 | 0.18 | 1.44 | 12.835 | 13.06 | 12.835 | 21766 |
| 1717453800 | 12.835 | 0.24 | 1.87 | 12.65 | 12.85 | 12.65 | 33654 |
| 1717194600 | 12.6 | 0.14 | 1.08 | 12.56 | 12.61 | 12.55 | 14584 |
| 1717108200 | 12.4648 | 0.16 | 1.34 | 12.42 | 12.49 | 12.41 | 11902 |
| 1717021800 | 12.3 | -0.18 | -1.43 | 12.41 | 12.41 | 12.27 | 18688 |
| 1716935400 | 12.4783 | -0.17 | -1.32 | 12.69 | 12.69 | 12.47 | 16600 |
| 1716589800 | 12.6452 | -0.03 | -0.20 | 12.57 | 12.6517 | 12.57 | 14303 |
| 1716503400 | 12.6708 | -0.14 | -1.09 | 12.77 | 12.77 | 12.61 | 7148 |
| 1716417000 | 12.81 | -0.05 | -0.42 | 12.78 | 12.83 | 12.78 | 11286 |
| 1716330600 | 12.8634 | 0.08 | 0.66 | 12.86 | 12.88 | 12.85 | 23605 |
| 1716244200 | 12.779 | -0.06 | -0.44 | 12.79 | 12.8 | 12.779 | 5040 |
| 1715985000 | 12.835 | -0.09 | -0.67 | 12.86 | 12.915 | 12.8215 | 19751 |
| 1715898600 | 12.9217 | -0.11 | -0.83 | 13.01 | 13.01 | 12.9217 | 22866 |
| 1715812200 | 13.03 | 0.25 | 1.96 | 12.95 | 13.04 | 12.94 | 24137 |
| 1715725800 | 12.78 | 0.1 | 0.83 | 12.74 | 12.8 | 12.72 | 45964 |
| 1715639400 | 12.675 | 0.03 | 0.25 | 12.725 | 12.73 | 12.67 | 8450 |
| 1715380200 | 12.6429 | -0.13 | -1.00 | 12.7 | 12.7 | 12.63 | 23071 |
| 1715293800 | 12.77 | 0.07 | 0.55 | 12.65 | 12.77 | 12.65 | 6588 |
| 1715207400 | 12.7 | -0.06 | -0.43 | 12.68 | 12.72 | 12.67 | 11622 |
| 1715121000 | 12.755 | 0.07 | 0.55 | 12.685 | 12.84 | 12.685 | 38917 |
| 1715034600 | 12.685 | 0.01 | 0.04 | 12.67 | 12.71 | 12.65 | 6479 |
| 1714775400 | 12.68 | 0.18 | 1.44 | 12.74 | 12.74 | 12.6197 | 18989 |
| 1714689000 | 12.5 | 0.17 | 1.38 | 12.3 | 12.5 | 12.3 | 25683 |
| 1714602600 | 12.33 | 0.16 | 1.31 | 12.27 | 12.37 | 12.23 | 15052 |
| 1714516200 | 12.17 | -0.18 | -1.42 | 12.2 | 12.2599 | 12.1611 | 19229 |
| 1714429800 | 12.345 | 0.13 | 1.06 | 12.28 | 12.37 | 12.28 | 190823 |
| 1714170600 | 12.2159 | 0.07 | 0.60 | 12.22 | 12.26 | 12.2009 | 35599 |
| 1714084200 | 12.1432 | -0.21 | -1.67 | 12.08 | 12.16 | 12.065 | 7711 |
| 1713997800 | 12.35 | -0.07 | -0.60 | 12.4248 | 12.4248 | 12.29 | 7903 |
| 1713911400 | 12.4248 | 0.06 | 0.49 | 12.32 | 12.5 | 12.32 | 16952 |
| 1713825000 | 12.3642 | 0 | 0.03 | 12.31 | 12.37 | 12.31 | 10270 |
| 1713565800 | 12.36 | 0.04 | 0.37 | 12.38 | 12.38 | 12.335 | 4563 |
| 1713479400 | 12.315 | -0.14 | -1.10 | 12.452 | 12.452 | 12.28 | 6885 |
| 1713393000 | 12.452 | 0.19 | 1.53 | 12.36 | 12.47 | 12.31 | 81815 |
| 1713306600 | 12.2643 | -0.13 | -1.01 | 12.25 | 12.33 | 12.212 | 14948 |
| 1713220200 | 12.39 | -0.22 | -1.73 | 12.38 | 12.39 | 12.2404 | 31294 |
| 1712961000 | 12.6079 | 0.16 | 1.30 | 12.4467 | 12.67 | 12.4467 | 14630 |
| 1712874600 | 12.4467 | -0.05 | -0.43 | 12.52 | 12.53 | 12.41 | 15705 |
| 1712788200 | 12.5 | -0.48 | -3.66 | 12.66 | 12.66 | 12.465 | 13207 |
| 1712701800 | 12.9752 | 0.14 | 1.09 | 12.93 | 13 | 12.93 | 7953 |
| 1712615400 | 12.8352 | -0.1 | -0.81 | 12.85 | 12.86 | 12.805 | 40371 |
| 1712356200 | 12.94 | -0.21 | -1.60 | 12.97 | 13.05 | 12.94 | 8563 |
| 1712269800 | 13.1504 | 0.1 | 0.77 | 13.08 | 13.1699 | 13.02 | 22528 |
| 1712183400 | 13.05 | 0.04 | 0.27 | 12.86 | 13.05 | 12.86 | 17762 |
| 1712097000 | 13.015 | -0.05 | -0.34 | 12.95 | 13.02 | 12.92 | 17762 |
| 1712010600 | 13.06 | -0.29 | -2.17 | 13.25 | 13.25 | 13.04 | 172311 |
| 1711665000 | 13.35 | -0.06 | -0.42 | 13.35 | 13.41 | 13.35 | 35030 |
| 1711578600 | 13.4067 | 0.08 | 0.58 | 13.33 | 13.42 | 13.32 | 17955 |
| 1711492200 | 13.33 | 0.06 | 0.45 | 13.27 | 13.33 | 13.225 | 30934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
