We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.340831629175 | 14.67 | 15.1799 | 14.56 | 25071 | 14.81295182 | SP |
| 4 | -0.29 | -1.94500335345 | 14.91 | 15.1799 | 14.35 | 29707 | 14.80234704 | SP |
| 12 | 0.18 | 1.24653739612 | 14.44 | 15.63 | 13.6094 | 29678 | 14.71803794 | SP |
| 26 | 1.83 | 14.3080531665 | 12.79 | 15.63 | 12.1884 | 23942 | 14.16099684 | SP |
| 52 | 0.23 | 1.59833217512 | 14.39 | 15.6402 | 12.1884 | 22186 | 14.28907535 | SP |
| 156 | 5.16 | 54.5454545455 | 9.46 | 16.77 | 8.69 | 77722 | 12.4868686 | SP |
| 260 | 4.3766 | 42.7260479919 | 10.2434 | 16.77 | 7.6025 | 63504 | 11.46434094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 14.62 | -0.15 | -1.02 | 14.56 | 14.62 | 14.52 | 21523 |
| 1739489400 | 14.77 | -0.32 | -2.12 | 14.91 | 14.91 | 14.73 | 32615 |
| 1739403000 | 15.09 | 0.34 | 2.31 | 15.13 | 15.1799 | 15.06 | 34839 |
| 1739316600 | 14.75 | 0.09 | 0.58 | 14.76 | 14.8 | 14.75 | 13511 |
| 1739230200 | 14.665 | 0.03 | 0.18 | 14.58 | 14.675 | 14.56 | 11981 |
| 1738971000 | 14.6393 | 0.18 | 1.24 | 14.67 | 14.71 | 14.6122 | 32187 |
| 1738884600 | 14.46 | 0.03 | 0.21 | 14.44 | 14.53 | 14.42 | 18757 |
| 1738798200 | 14.43 | -0.24 | -1.64 | 14.472 | 14.5156 | 14.35 | 29279 |
| 1738711800 | 14.67 | -0.11 | -0.74 | 14.84 | 14.87 | 14.67 | 9991 |
| 1738625400 | 14.78 | 0.04 | 0.27 | 14.72 | 14.81 | 14.5697 | 42320 |
| 1738366200 | 14.74 | 0.02 | 0.14 | 14.75 | 14.8601 | 14.63 | 66407 |
| 1738279800 | 14.72 | -0.07 | -0.47 | 14.66 | 14.73 | 14.66 | 12822 |
| 1738193400 | 14.7898 | 0.02 | 0.13 | 14.73 | 14.91 | 14.7 | 31748 |
| 1738107000 | 14.77 | 0.06 | 0.41 | 14.81 | 14.86 | 14.73 | 4440 |
| 1738020600 | 14.71 | -0.32 | -2.10 | 14.68 | 14.813 | 14.65 | 34293 |
| 1737761400 | 15.0255 | 0.05 | 0.30 | 15.1357 | 15.1357 | 14.9838 | 7039 |
| 1737675000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737588600 | 14.98 | 0.13 | 0.88 | 14.89 | 15 | 14.865 | 15306 |
| 1737502200 | 14.85 | -0.15 | -1.00 | 14.8914 | 14.91 | 14.82 | 23371 |
| 1737156600 | 15 | -0.01 | -0.07 | 14.91 | 15.02 | 14.91 | 109876 |
| 1737070200 | 15.01 | -0.1 | -0.66 | 15.11 | 15.17 | 14.9001 | 39600 |
| 1736983800 | 15.11 | -0.48 | -3.08 | 15.15 | 15.18 | 15.06 | 70282 |
| 1736897400 | 15.59 | -0.01 | -0.06 | 15.62 | 15.63 | 15.5304 | 23457 |
| 1736811000 | 15.6 | 0.12 | 0.78 | 15.57 | 15.62 | 15.52 | 41247 |
| 1736551800 | 15.48 | 0.31 | 2.04 | 15.45 | 15.5444 | 15.3622 | 60097 |
| 1736379000 | 15.17 | -0.06 | -0.39 | 15.33 | 15.33 | 15.14 | 25658 |
| 1736292600 | 15.23 | 0.22 | 1.47 | 15.09 | 15.25 | 15.04 | 23302 |
| 1736206200 | 15.01 | 0.02 | 0.13 | 15.03 | 15.09 | 14.985 | 24007 |
| 1735947000 | 14.99 | 0.11 | 0.74 | 14.87 | 14.99 | 14.81 | 39893 |
| 1735860600 | 14.88 | -0.01 | -0.07 | 14.83 | 14.95 | 14.7492 | 16220 |
| 1735687800 | 14.89 | 0.11 | 0.74 | 14.76 | 14.91 | 14.72 | 33545 |
| 1735601400 | 14.78 | -0.27 | -1.76 | 14.86 | 14.86 | 14.7771 | 32288 |
| 1735342200 | 15.045 | 0.15 | 0.97 | 14.92 | 15.045 | 14.912 | 12390 |
| 1735255800 | 14.9 | -0.05 | -0.35 | 15.05 | 15.09 | 14.8901 | 12298 |
| 1735077840 | 14.953 | 0.02 | 0.11 | 15.09 | 15.09 | 14.953 | 7654 |
| 1734996600 | 14.9368 | 0.12 | 0.79 | 14.78 | 14.97 | 14.78 | 31449 |
| 1734737400 | 14.82 | -0.12 | -0.79 | 14.76 | 14.82 | 14.65 | 44484 |
| 1734651000 | 14.9381 | 0.21 | 1.41 | 14.93 | 15 | 14.87 | 19395 |
| 1734564600 | 14.73 | 0.32 | 2.22 | 14.49 | 14.7597 | 14.36 | 26072 |
| 1734478200 | 14.41 | 0.03 | 0.23 | 14.39 | 14.41 | 14.34 | 11677 |
| 1734391800 | 14.377 | -0.01 | -0.07 | 14.36 | 14.422 | 14.33 | 9756 |
| 1734132600 | 14.3865 | 0.21 | 1.46 | 14.3 | 14.4204 | 14.2922 | 110852 |
| 1734046200 | 14.18 | 0.16 | 1.14 | 14.09 | 14.18 | 14.0495 | 104718 |
| 1733959800 | 14.02 | 0.15 | 1.08 | 13.87 | 14.02 | 13.8265 | 10439 |
| 1733873400 | 13.87 | 0.07 | 0.51 | 13.91 | 13.93 | 13.8582 | 12683 |
| 1733787000 | 13.8 | 0.14 | 1.06 | 13.68 | 13.8 | 13.68 | 6853 |
| 1733527800 | 13.6553 | -0.1 | -0.76 | 13.64 | 13.7459 | 13.6094 | 21859 |
| 1733441400 | 13.76 | 0 | 0.00 | 13.89 | 13.89 | 13.74 | 7029 |
| 1733355000 | 13.7594 | -0.16 | -1.15 | 13.99 | 14.01 | 13.7594 | 7413 |
| 1733268600 | 13.92 | 0.11 | 0.80 | 13.78 | 13.92 | 13.74 | 33090 |
| 1733182200 | 13.81 | 0.02 | 0.15 | 13.88 | 13.95 | 13.7615 | 20441 |
| 1732917840 | 13.79 | -0.14 | -1.01 | 13.83 | 13.85 | 13.78 | 7298 |
| 1732750200 | 13.93 | -0.18 | -1.26 | 13.96 | 13.9925 | 13.897 | 9938 |
| 1732663800 | 14.1079 | 0.1 | 0.70 | 14.07 | 14.1638 | 14.07 | 8461 |
| 1732577400 | 14.01 | -0.42 | -2.91 | 14.06 | 14.11 | 13.993 | 15442 |
| 1732318200 | 14.43 | -0.04 | -0.28 | 14.44 | 14.49 | 14.4 | 84120 |
| 1732231800 | 14.4706 | 0.03 | 0.21 | 14.39 | 14.51 | 14.34 | 43257 |
| 1732145400 | 14.44 | 0.06 | 0.41 | 14.53 | 14.53 | 14.39 | 17681 |
| 1732059000 | 14.3805 | -0.06 | -0.41 | 14.3 | 14.385 | 14.3 | 7171 |
| 1731972600 | 14.44 | -0.11 | -0.72 | 14.6 | 14.6 | 14.44 | 46750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
