We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -1.22112211221 | 15.15 | 15.18 | 14.82 | 60782 | 15.01900789 | SP |
| 4 | -0.085 | -0.564784053156 | 15.05 | 15.63 | 14.72 | 36721 | 15.11608964 | SP |
| 12 | 1.075 | 7.73938084953 | 13.89 | 15.63 | 13.6094 | 31731 | 14.59428453 | SP |
| 26 | 1.025 | 7.35294117647 | 13.94 | 15.63 | 12.1884 | 21798 | 14.01929723 | SP |
| 52 | 1.305 | 9.55344070278 | 13.66 | 15.63 | 12.1884 | 22174 | 14.19900227 | SP |
| 156 | 6.075 | 68.335208099 | 8.89 | 16.77 | 8.69 | 78889 | 12.3281322 | SP |
| 260 | 4.2859 | 40.1335318519 | 10.6791 | 16.77 | 7.6025 | 62520 | 11.41065499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 14.85 | -0.15 | -1.00 | 14.85 | 14.91 | 14.82 | 25464 |
| 1737156600 | 15 | -0.01 | -0.07 | 14.91 | 15.02 | 14.91 | 109876 |
| 1737070200 | 15.01 | -0.1 | -0.66 | 15.11 | 15.17 | 14.9001 | 39600 |
| 1736983800 | 15.11 | -0.48 | -3.08 | 15.15 | 15.18 | 15.06 | 70282 |
| 1736897400 | 15.59 | -0.01 | -0.06 | 15.62 | 15.63 | 15.5304 | 23457 |
| 1736811000 | 15.6 | 0.12 | 0.78 | 15.57 | 15.62 | 15.52 | 41247 |
| 1736551800 | 15.48 | 0.31 | 2.04 | 15.45 | 15.5444 | 15.3622 | 60097 |
| 1736379000 | 15.17 | -0.06 | -0.39 | 15.33 | 15.33 | 15.14 | 25658 |
| 1736292600 | 15.23 | 0.22 | 1.47 | 15.09 | 15.25 | 15.04 | 23305 |
| 1736206200 | 15.01 | 0.02 | 0.13 | 15.03 | 15.09 | 14.985 | 24056 |
| 1735947000 | 14.99 | 0.11 | 0.74 | 14.87 | 14.99 | 14.81 | 40243 |
| 1735860600 | 14.88 | -0.01 | -0.07 | 14.83 | 14.95 | 14.7492 | 16230 |
| 1735687800 | 14.89 | 0.11 | 0.74 | 14.76 | 14.91 | 14.72 | 33545 |
| 1735601400 | 14.78 | -0.27 | -1.76 | 14.86 | 14.86 | 14.7771 | 32296 |
| 1735342200 | 15.045 | 0.15 | 0.97 | 14.92 | 15.045 | 14.912 | 12395 |
| 1735255800 | 14.9 | -0.05 | -0.35 | 15.05 | 15.09 | 14.8901 | 12298 |
| 1735077840 | 14.953 | 0.02 | 0.11 | 15.09 | 15.09 | 14.953 | 7654 |
| 1734996600 | 14.9368 | 0.12 | 0.79 | 14.78 | 14.97 | 14.78 | 31449 |
| 1734737400 | 14.82 | -0.12 | -0.79 | 14.76 | 14.82 | 14.65 | 44484 |
| 1734651000 | 14.9381 | 0.21 | 1.41 | 14.93 | 15 | 14.87 | 19396 |
| 1734564600 | 14.73 | 0.32 | 2.22 | 14.49 | 14.7597 | 14.36 | 26505 |
| 1734478200 | 14.41 | 0.03 | 0.23 | 14.39 | 14.41 | 14.34 | 11677 |
| 1734391800 | 14.377 | -0.01 | -0.07 | 14.36 | 14.422 | 14.33 | 9756 |
| 1734132600 | 14.3865 | 0.21 | 1.46 | 14.3 | 14.4204 | 14.2922 | 110904 |
| 1734046200 | 14.18 | 0.16 | 1.14 | 14.09 | 14.18 | 14.0495 | 104818 |
| 1733959800 | 14.02 | 0.15 | 1.08 | 13.87 | 14.02 | 13.8265 | 10539 |
| 1733873400 | 13.87 | 0.07 | 0.51 | 13.91 | 13.93 | 13.8582 | 12683 |
| 1733787000 | 13.8 | 0.14 | 1.06 | 13.68 | 13.8 | 13.68 | 7103 |
| 1733527800 | 13.6553 | -0.1 | -0.76 | 13.64 | 13.7459 | 13.6094 | 22868 |
| 1733441400 | 13.76 | 0 | 0.00 | 13.89 | 13.89 | 13.74 | 7044 |
| 1733355000 | 13.7594 | -0.16 | -1.15 | 13.99 | 14.01 | 13.7594 | 7413 |
| 1733268600 | 13.92 | 0.11 | 0.80 | 13.78 | 13.92 | 13.74 | 33090 |
| 1733182200 | 13.81 | 0.02 | 0.15 | 13.88 | 13.95 | 13.7615 | 20441 |
| 1732917840 | 13.79 | -0.14 | -1.01 | 13.83 | 13.85 | 13.78 | 7299 |
| 1732750200 | 13.93 | -0.18 | -1.26 | 13.96 | 13.9925 | 13.897 | 9938 |
| 1732663800 | 14.1079 | 0.1 | 0.70 | 14.07 | 14.1638 | 14.07 | 8461 |
| 1732577400 | 14.01 | -0.42 | -2.91 | 14.06 | 14.11 | 13.993 | 15443 |
| 1732318200 | 14.43 | -0.04 | -0.28 | 14.44 | 14.49 | 14.4 | 84189 |
| 1732231800 | 14.4706 | 0.03 | 0.21 | 14.39 | 14.51 | 14.34 | 43257 |
| 1732145400 | 14.44 | 0.06 | 0.41 | 14.53 | 14.53 | 14.39 | 18049 |
| 1732059000 | 14.3805 | -0.06 | -0.41 | 14.3 | 14.385 | 14.3 | 7227 |
| 1731972600 | 14.44 | -0.11 | -0.72 | 14.6 | 14.6 | 14.44 | 46750 |
| 1731713400 | 14.545 | -0.03 | -0.17 | 14.65 | 14.73 | 14.41 | 53412 |
| 1731627000 | 14.57 | 0.04 | 0.24 | 14.5 | 14.6 | 14.4201 | 48267 |
| 1731540600 | 14.5347 | 0.02 | 0.17 | 14.32 | 14.599 | 14.3135 | 10663 |
| 1731454200 | 14.51 | 0.3 | 2.11 | 14.43 | 14.55 | 14.32 | 42094 |
| 1731367800 | 14.21 | 0.08 | 0.57 | 14.22 | 14.29 | 14.21 | 54928 |
| 1731108600 | 14.13 | -0.03 | -0.21 | 14.13 | 14.13 | 14.0106 | 26149 |
| 1731022200 | 14.16 | -0.37 | -2.55 | 14.34 | 14.389 | 14.15 | 38802 |
| 1730935800 | 14.53 | 0.45 | 3.20 | 14.64 | 14.64 | 14.4399 | 30504 |
| 1730849400 | 14.08 | 0.01 | 0.07 | 14.11 | 14.27 | 14.02 | 11251 |
| 1730763000 | 14.07 | -0.26 | -1.81 | 14.05 | 14.1543 | 13.99 | 57063 |
| 1730500200 | 14.33 | 0.27 | 1.92 | 14.03 | 14.33 | 13.99 | 22690 |
| 1730413800 | 14.06 | 0.05 | 0.34 | 14.06 | 14.177 | 13.95 | 34158 |
| 1730327400 | 14.0118 | 0.06 | 0.45 | 13.89 | 14.03 | 13.81 | 8903 |
| 1730241000 | 13.9494 | -0 | -0.00 | 14.11 | 14.1521 | 13.94 | 22303 |
| 1730154600 | 13.95 | 0.09 | 0.65 | 13.85 | 14.02 | 13.8405 | 30607 |
| 1729895400 | 13.86 | 0.12 | 0.87 | 13.64 | 13.88 | 13.64 | 13368 |
| 1729809000 | 13.7403 | -0.1 | -0.72 | 13.78 | 13.82 | 13.69 | 20328 |
| 1729722600 | 13.84 | 0.13 | 0.91 | 13.89 | 13.8996 | 13.8018 | 21807 |
| 1729636200 | 13.715 | 0.03 | 0.18 | 13.67 | 13.74 | 13.6 | 30011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
