S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO) Options

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO)

14.07

0.03

(0.21%)

Closed July 04 3:00PM

14.03

-0.04

(-0.28%)

After Hours: 6:59PM

Direxion Daily 7 to 10 Year Treasury Bear 3X ETF (TYO) Options

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	10	-
14.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	5	-
15.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	10	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

GlitteringWanderer70

GlitteringWanderer70 4 minutes ago

Is the rumor from 2013?🤣🤪…you are giving shareholders information from more than a decade ago when they were pre knock-in knock-out phase and researching under microscopes…now we are on the cusp of commercialization which you do not acknowledge as being the truth…💯🤷‍♂

Bill48

Bill48 5 minutes ago

But September 13 2026 is still a date set up for a closing date to be recognized by all parties involved!! Should be good for escrow holders!!

Zorax

Zorax 5 minutes ago

It's not about value, it's about a known fraud being active in the market.
The ceo and the company were total frauds. It was a fake company 100%.
Allowing the stock to stay active only perpetuates the criminality.
BTW- .000001 is worthless to 100% of the retail common sharehold

crazy horse 0

crazy horse 0 6 minutes ago

Yes, GBT Technologies Inc. (OTC: GTCH) has a direct connection to Israel, primarily through a strategic joint venture for defense and space technologies.GBT Technologies entered into a partnership and joint venture agreement with AIPHEX LTD, an Israel-based defense and technology company specializin

condor1

condor1 7 minutes ago

Same ol, Same ol, You deflect by saying others don't do DD, to deflect away from you NEVER

Sunnybank

Sunnybank 8 minutes ago

Yanks in usual form

gemstone57

gemstone57 9 minutes ago

I like the picture of the rusty drill rods the best because we can make up our own stories about them LOL guess what the next picture will be?

GlitteringWanderer70

GlitteringWanderer70 10 minutes ago

You’re entitled to your opinion..I’m stating what’s actually happening….even though defense…medical…and aerospace are huge long term prizes with massive margins..no doubt..I totally disagree with you that apparel is not the real prize...KBLB has been targeting luxury fashion and performance clothing

gfp927z

gfp927z 13 minutes ago

Margin debt just hit $1.42 trillion. What history tells us happens next -

https://youtu.be/qlKhREIYbCU

---

jay_tee

jay_tee 13 minutes ago

Dude still blaming the ole assistant principal for the behavior of Santa and Seamus…

gfp927z

gfp927z 17 minutes ago

Hi Bigworld, >> Asheville

ron_66271

ron_66271 20 minutes ago

Plus the March 21, 2026 Bar Date has Pasted.

According to Gemini regarding the Delaware Chancery.

I understand that many of us are invested in Lehman’s and F&F, and some other stocks related to the Derivative Market Meltdown of 2008.

The Derivative Contra

GoodGuyBill

GoodGuyBill 23 minutes ago

bcblbrbm

bcblbrbm 25 minutes ago

This board is now a Wasteland (apologies TSE)

Longstrongsilver

Longstrongsilver 27 minutes ago

I’m surprised we have t at least heard any updates from the IR guy 🙄

barnyarddog

barnyarddog 27 minutes ago

AI Overview -USDtb StablecoinX

USDtb is Ethena's regulated, fiat-backed stablecoin designed for institutional settlement and mainstream commerce. It invests its reserves in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL) and is tokenized in partnership with Securitize. S

Naught

Naught 29 minutes ago

Ron

Does the FDICK receivership come into play with respect to PAC control of assets? Do you think that any documents will be issued by PAC in the nearterm to indicate that administrative holds have been satisfied and payouts are imminent???
Appreciate your efforts!

sometimes_right

sometimes_right 30 minutes ago

BUT are they guarding an empty Ft. Knox in that our trusts' Legacy assets have been plundered by the same Deep State and cronnie crooks that some accuse of emptying most all of the gold allegedly stored at Fort Knox??? Inquiring minds want to know... Imo

gitreal

gitreal 33 minutes ago

It's a lifestyle.....living off OPM. Other people's money. Grifters.

With the miserable level of education we have and the inability of people to think critically, there is a neverending supply of "easy marks". Sadly, the Skull Valley gravels will be promoted indefinitely....ov

Mr79

Mr79 38 minutes ago

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUya2JucjRoOWxvdWswY3Njb3hiZHc5ZTZtMmJnaDRocHg5aTExeG1sMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9sJ7ZldhfGyn4KuOyP/giphy.gif

Paullee

Paullee 39 minutes ago

very undervalued

BIOChecker4

BIOChecker4 41 minutes ago

Dr. Nehls is a whacko and conspiracy theorist who believes the effects of mRNA COVID-19 vaccines are damaging to human cognition and autonomy and are part of a global assault manipulating the human mind in order to increase governmental control over individuals. His theories are consistent with broa

space~farm

space~farm 43 minutes ago

You know so little about pharma just stop.

Direxion Daily 7 to 10 Y...

Delta Lloyd Mix Fd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.