We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.59 | 33.71 | 33.53 | 27783 | 33.6049257 | SP |
| 4 | 0 | 0 | 33.13 | 33.71 | 32.917 | 41866 | 33.47308755 | SP |
| 12 | 0 | 0 | 32.37 | 33.71 | 31.6505 | 42157 | 32.76851094 | SP |
| 26 | 0 | 0 | 30.745 | 33.71 | 30.3528 | 95740 | 31.748317 | SP |
| 52 | 0 | 0 | 28.34 | 33.71 | 28.04 | 126795 | 30.10855884 | SP |
| 156 | 0 | 0 | 28.56 | 33.71 | 25.04 | 63068 | 29.18169402 | SP |
| 260 | 0 | 0 | 25.16 | 33.71 | 22.1448 | 44764 | 28.76326875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 33.6499 | 0 | 0.00 | 33.6499 | 33.6499 | 33.6499 | 0 |
| 1719527400 | 33.6499 | 0.01 | 0.03 | 33.64 | 33.68 | 33.63 | 12459 |
| 1719441000 | 33.64 | 0.02 | 0.07 | 33.6 | 33.6599 | 33.6 | 16685 |
| 1719354600 | 33.615 | 0.05 | 0.16 | 33.64 | 33.64 | 33.6 | 16261 |
| 1719268200 | 33.56 | -0.04 | -0.12 | 33.58 | 33.6153 | 33.56 | 21219 |
| 1719009000 | 33.6 | 0.03 | 0.09 | 33.59 | 33.6 | 33.53 | 72292 |
| 1718922600 | 33.57 | -0.02 | -0.06 | 33.58 | 33.605 | 33.38 | 192743 |
| 1718749800 | 33.59 | 0.03 | 0.10 | 33.49 | 33.59 | 33.49 | 52724 |
| 1718663400 | 33.557 | 0.03 | 0.08 | 33.479999 | 33.5791 | 33.479999 | 12305 |
| 1718404200 | 33.5311 | 0.01 | 0.03 | 33.479999 | 33.5311 | 33.479999 | 11121 |
| 1718317800 | 33.52 | 0.01 | 0.03 | 33.53 | 33.54 | 33.47 | 27178 |
| 1718231400 | 33.509999 | 0.07 | 0.22 | 33.549999 | 33.549999 | 33.42 | 70067 |
| 1718145000 | 33.436999 | 0.05 | 0.14 | 33.39 | 33.436999 | 33.38 | 17662 |
| 1718058600 | 33.39 | 0.02 | 0.07 | 33.365 | 33.4 | 33.354999 | 12148 |
| 1717799400 | 33.365 | 0.02 | 0.06 | 33.3448 | 33.38 | 33.314999 | 5236 |
| 1717713000 | 33.3448 | -0.01 | -0.03 | 33.4 | 33.4 | 33.32 | 5610 |
| 1717626600 | 33.3552 | 0.13 | 0.38 | 33.32 | 33.3552 | 33.25 | 136307 |
| 1717540200 | 33.2301 | 0.03 | 0.10 | 33.21 | 33.25 | 33.133499 | 57643 |
| 1717453800 | 33.1956 | 0.02 | 0.05 | 33.17 | 33.229999 | 33.09 | 44949 |
| 1717194600 | 33.1784 | 0.13 | 0.38 | 33.13 | 33.1784 | 32.917 | 10956 |
| 1717108200 | 33.052799 | -0.08 | -0.23 | 33.08 | 33.118499 | 33.034999 | 9328 |
| 1717021800 | 33.13 | -0.1 | -0.29 | 33.06 | 33.159999 | 33.06 | 17223 |
| 1716935400 | 33.226 | 0 | 0.01 | 33.24 | 33.24 | 33.1601 | 14952 |
| 1716589800 | 33.2216 | 0.12 | 0.35 | 33.13 | 33.24 | 33.13 | 78477 |
| 1716503400 | 33.1045 | -0.08 | -0.25 | 33.21 | 33.22 | 33.06 | 18278 |
| 1716417000 | 33.1888 | -0.03 | -0.10 | 33.189999 | 33.21 | 33.119999 | 32194 |
| 1716330600 | 33.2214 | 0.05 | 0.15 | 33.18 | 33.2214 | 33.15 | 20170 |
| 1716244200 | 33.170099 | 0.03 | 0.08 | 33.2 | 33.2 | 33.145 | 6422 |
| 1715985000 | 33.144799 | 0.02 | 0.06 | 33.1252 | 33.159999 | 33.098 | 8287 |
| 1715898600 | 33.1252 | -0.01 | -0.04 | 33.11 | 33.1561 | 33.11 | 11147 |
| 1715812200 | 33.137999 | 0.17 | 0.52 | 33.009999 | 33.15 | 33 | 36308 |
| 1715725800 | 32.9651 | 0.09 | 0.29 | 32.81 | 32.9651 | 32.81 | 8336 |
| 1715639400 | 32.870199 | 0 | 0.02 | 32.8652 | 32.8999 | 32.84 | 31233 |
| 1715380200 | 32.8652 | 0.06 | 0.17 | 32.83 | 32.869999 | 32.81 | 15068 |
| 1715293800 | 32.8082 | 0.09 | 0.28 | 32.715 | 32.8082 | 32.715 | 12672 |
| 1715207400 | 32.715 | 0.01 | 0.03 | 32.7051 | 32.715 | 32.603 | 13770 |
| 1715121000 | 32.7051 | 0.05 | 0.14 | 32.6588 | 32.729999 | 32.6588 | 5557 |
| 1715034600 | 32.6588 | 0.19 | 0.58 | 32.54 | 32.6588 | 32.54 | 7123 |
| 1714775400 | 32.47 | 0.32 | 1.00 | 32.4 | 32.5199 | 32.38 | 20094 |
| 1714689000 | 32.15 | 0.11 | 0.34 | 32.189999 | 32.21 | 31.9801 | 274174 |
| 1714602600 | 32.04 | -0.08 | -0.25 | 32.04 | 32.31 | 31.9606 | 17500 |
| 1714516200 | 32.119999 | -0.25 | -0.77 | 32.369999 | 32.4099 | 32.119999 | 21979 |
| 1714429800 | 32.369999 | 0.07 | 0.22 | 32.34 | 32.3999 | 32.2901 | 63508 |
| 1714170600 | 32.299999 | 0.23 | 0.72 | 32.07 | 32.389899 | 32.07 | 10117 |
| 1714084200 | 32.07 | -0.11 | -0.34 | 31.94 | 32.1286 | 31.82 | 11171 |
| 1713997800 | 32.18 | 0.02 | 0.06 | 32.18 | 32.228499 | 32.1274 | 10410 |
| 1713911400 | 32.159999 | 0.26 | 0.82 | 31.9 | 32.188899 | 31.9 | 27820 |
| 1713825000 | 31.9 | 0.19 | 0.60 | 31.71 | 32.0599 | 31.71 | 205310 |
| 1713565800 | 31.71 | -0.18 | -0.56 | 31.89 | 31.92 | 31.6505 | 70506 |
| 1713479400 | 31.89 | -0.04 | -0.13 | 31.93 | 32.0216 | 31.8682 | 3877 |
| 1713393000 | 31.93 | -0.11 | -0.34 | 32.11 | 32.159 | 31.93 | 8027 |
| 1713306600 | 32.04 | -0.03 | -0.09 | 32.06 | 32.158 | 32.03 | 7137 |
| 1713220200 | 32.07 | -0.2 | -0.62 | 32.4 | 32.43 | 32.06 | 12093 |
| 1712961000 | 32.27 | -0.24 | -0.74 | 32.36 | 32.4578 | 32.229999 | 33163 |
| 1712874600 | 32.509999 | 0.04 | 0.12 | 32.47 | 32.59 | 32.3301 | 9515 |
| 1712788200 | 32.47 | -0.08 | -0.26 | 32.34 | 32.47 | 32.34 | 19051 |
| 1712701800 | 32.5534 | 0.02 | 0.07 | 32.57 | 32.59 | 32.435 | 459996 |
| 1712615400 | 32.530299 | 0.04 | 0.12 | 32.5 | 32.56 | 32.490499 | 11968 |
| 1712356200 | 32.49 | 0.12 | 0.37 | 32.369999 | 32.549999 | 32.369999 | 6115 |
| 1712269800 | 32.369999 | -0.16 | -0.49 | 32.63 | 32.6529 | 32.32 | 28262 |
| 1712183400 | 32.53 | 0.03 | 0.09 | 32.43 | 32.6158 | 32.43 | 57977 |
| 1712097000 | 32.5 | -0.11 | -0.34 | 32.515 | 32.5358 | 32.46 | 13371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
