Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 271 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayala Pharmaceuticals Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 14:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 271 | US$ 0.54 | US$ 146 | - | 0.50 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:37:45 | 3 | US$ 0.541 | USD |
Ayala Pharmaceuticals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 06:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 3/05/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 07:16 | Edgar (US Regulatory) | Form DEFM14C - Definitive information statement relating to.. |
| 2/23/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/20/2024 | 16:22 | Edgar (US Regulatory) | Form PREM14C - Preliminary information statements relating.. |
| 2/14/2024 | 15:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/12/2024 | 13:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/12/2024 | 10:58 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/12/2024 | 07:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/09/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/06/2024 | 07:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.50 | 0.5798066 | 3,094 | -0.11 | -16.92% |
| 1 Month | 0.61 | 0.72 | 0.50 | 0.6393307 | 5,321 | -0.07 | -11.48% |
| 3 Months | 0.532 | 1.49 | 0.50 | 0.9873454 | 24,202 | 0.008 | 1.50% |
| 6 Months | 0.85 | 1.49 | 0.50 | 0.9044495 | 15,337 | -0.31 | -36.47% |
| 1 Year | 1.29 | 1.95 | 0.50 | 0.9387109 | 10,688 | -0.75 | -58.14% |
| 3 Years | 0.158 | 4.50 | 0.0514 | 0.1755707 | 189,739 | 0.382 | 241.77% |
| 5 Years | 0.158 | 4.50 | 0.0514 | 0.1755707 | 189,739 | 0.382 | 241.77% |
