Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayala Pharmaceuticals Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.665 | 06:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.665 | 0.665 |
ADXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.512 | 0.665 | 0.512 | 0.5989962 | 798 | 0.153 | 29.88% |
| 1 Month | 0.64 | 0.70 | 0.50 | 0.6132482 | 2,926 | 0.025 | 3.91% |
| 3 Months | 0.9249 | 1.49 | 0.50 | 0.9978474 | 23,606 | -0.2599 | -28.10% |
| 6 Months | 0.80 | 1.49 | 0.50 | 0.9042213 | 15,303 | -0.135 | -16.88% |
| 1 Year | 1.17 | 1.95 | 0.50 | 0.937429 | 10,664 | -0.505 | -43.16% |
| 3 Years | 0.158 | 4.50 | 0.0514 | 0.1755932 | 188,156 | 0.507 | 320.89% |
| 5 Years | 0.158 | 4.50 | 0.0514 | 0.1755932 | 188,156 | 0.507 | 320.89% |
ADXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 224 |
| Apr 29 2024 | 0.665 | 0.11 | 19.82% | 0.555 | 0.665 | 0.555 | 1,782 |
| Apr 26 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.555 | 0.55 | 559 |
| Apr 25 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 426 |
| Apr 24 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 271 |
| Apr 23 2024 | 0.54 | -0.032 | -5.59% | 0.512 | 0.54 | 0.512 | 952 |
| Apr 22 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 271 |
| Apr 19 2024 | 0.572 | 0.002 | 0.35% | 0.60 | 0.60 | 0.572 | 2,462 |
| Apr 18 2024 | 0.57 | -0.0755 | -11.70% | 0.571 | 0.571 | 0.50 | 9,468 |
| Apr 17 2024 | 0.6455 | 0.0445 | 7.40% | 0.65 | 0.65 | 0.64 | 2,315 |
| Apr 16 2024 | 0.601 | -0.02 | -3.22% | 0.6846 | 0.6846 | 0.591 | 4,866 |
| Apr 15 2024 | 0.621 | -0.047 | -7.04% | 0.668 | 0.668 | 0.607 | 6,112 |
| Apr 12 2024 | 0.668 | 0.0001 | 0.01% | 0.668 | 0.668 | 0.61 | 4,675 |
| Apr 11 2024 | 0.6679 | 0.0579 | 9.49% | 0.668 | 0.668 | 0.66 | 2,955 |
| Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 725 |
| Apr 09 2024 | 0.61 | -0.058 | -8.68% | 0.61 | 0.61 | 0.61 | 759 |
| Apr 08 2024 | 0.668 | 0.061 | 10.05% | 0.668 | 0.668 | 0.668 | 1,244 |
| Apr 05 2024 | 0.607 | 0.00 | 0.00% | 0.686815 | 0.70 | 0.607 | 10,176 |
| Apr 04 2024 | 0.607 | -0.02 | -3.19% | 0.67 | 0.67 | 0.607 | 2,646 |
| Apr 03 2024 | 0.627 | -0.013 | -2.03% | 0.64 | 0.65 | 0.627 | 3,112 |
| Apr 02 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 2,736 |
| Apr 01 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
