Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UBOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.45 | 0.58 | 2.54% | 23.34 | 23.57 | 22.9701 | 9,296 |
| May 31 2024 | 22.8682 | 0.06 | 0.28% | 22.88 | 23.10 | 22.2001 | 36,018 |
| May 30 2024 | 22.8045 | -0.48 | -2.05% | 23.16 | 23.16 | 22.8045 | 15,659 |
| May 29 2024 | 23.2817 | -0.76 | -3.15% | 23.14 | 23.47 | 23.10 | 9,695 |
| May 28 2024 | 24.0392 | -0.04 | -0.17% | 24.20 | 24.20 | 23.80 | 19,961 |
| May 24 2024 | 24.08 | 0.53 | 2.25% | 23.99 | 24.08 | 23.56 | 8,363 |
| May 23 2024 | 23.55 | 0.10 | 0.43% | 24.12 | 24.26 | 23.34 | 86,145 |
| May 22 2024 | 23.4497 | -0.70 | -2.89% | 23.97 | 23.98 | 23.25 | 42,239 |
| May 21 2024 | 24.1471 | -0.45 | -1.83% | 24.21 | 24.2599 | 24.0123 | 7,157 |
| May 20 2024 | 24.5964 | 0.44 | 1.84% | 24.29 | 24.7482 | 24.29 | 11,493 |
| May 17 2024 | 24.1521 | -0.34 | -1.38% | 24.49 | 24.49 | 24.04 | 12,914 |
| May 16 2024 | 24.489 | -0.27 | -1.09% | 24.99 | 24.99 | 24.4601 | 14,932 |
| May 15 2024 | 24.76 | 0.69 | 2.85% | 24.31 | 24.7699 | 24.131 | 26,520 |
| May 14 2024 | 24.0734 | 0.27 | 1.15% | 23.66 | 24.0734 | 23.66 | 14,293 |
| May 13 2024 | 23.8006 | 0.08 | 0.32% | 23.67 | 24.03 | 23.67 | 12,331 |
| May 10 2024 | 23.7249 | -0.08 | -0.33% | 23.98 | 23.98 | 23.6413 | 8,807 |
| May 09 2024 | 23.8034 | 0.13 | 0.55% | 23.68 | 23.89 | 23.40 | 6,914 |
| May 08 2024 | 23.6739 | -0.29 | -1.21% | 23.50 | 23.6739 | 23.18 | 10,853 |
| May 07 2024 | 23.9638 | 0.04 | 0.18% | 23.92 | 24.10 | 23.6301 | 10,268 |
| May 06 2024 | 23.92 | 0.67 | 2.88% | 23.46 | 23.92 | 23.26 | 18,226 |
| May 03 2024 | 23.25 | 0.78 | 3.47% | 23.21 | 23.33 | 22.89 | 12,849 |
| May 02 2024 | 22.47 | 0.93 | 4.32% | 22.35 | 22.5499 | 21.89 | 8,295 |
| May 01 2024 | 21.54 | -0.16 | -0.74% | 21.50 | 22.6199 | 21.421 | 10,148 |
| Apr 30 2024 | 21.70 | -0.65 | -2.91% | 22.09 | 22.445 | 21.70 | 11,439 |
| Apr 29 2024 | 22.35 | 0.40 | 1.82% | 22.39 | 22.42 | 22.091 | 25,725 |
| Apr 26 2024 | 21.95 | 1.01 | 4.82% | 21.51 | 22.119 | 21.50 | 64,443 |
| Apr 25 2024 | 20.94 | -0.44 | -2.06% | 20.40 | 21.0001 | 20.28 | 20,196 |
| Apr 24 2024 | 21.38 | -0.03 | -0.14% | 21.90 | 21.90 | 21.10 | 24,728 |
| Apr 23 2024 | 21.41 | 0.73 | 3.53% | 20.92 | 21.51 | 20.77 | 24,738 |
| Apr 22 2024 | 20.68 | 0.54 | 2.68% | 20.50 | 20.82 | 20.16 | 9,171 |
| Apr 19 2024 | 20.14 | -0.68 | -3.27% | 20.60 | 20.80 | 19.93 | 26,203 |
| Apr 18 2024 | 20.82 | 0.09 | 0.42% | 20.93 | 21.29 | 20.6701 | 17,005 |
| Apr 17 2024 | 20.7327 | -0.46 | -2.16% | 21.15 | 21.191 | 20.56 | 16,291 |
| Apr 16 2024 | 21.19 | -0.12 | -0.56% | 21.29 | 21.3101 | 20.80 | 13,131 |
| Apr 15 2024 | 21.31 | -0.84 | -3.77% | 22.46 | 22.50 | 21.25 | 80,433 |
| Apr 12 2024 | 22.145 | -1.21 | -5.16% | 22.55 | 22.68 | 21.99 | 33,524 |
| Apr 11 2024 | 23.35 | 0.47 | 2.05% | 23.01 | 23.48 | 22.82 | 6,248 |
| Apr 10 2024 | 22.88 | -0.69 | -2.92% | 22.90 | 23.085 | 22.7153 | 20,011 |
| Apr 09 2024 | 23.567 | 0.24 | 1.02% | 23.53 | 23.5986 | 23.175 | 13,421 |
| Apr 08 2024 | 23.33 | 0.23 | 1.00% | 23.25 | 23.3799 | 23.14 | 19,754 |
| Apr 05 2024 | 23.10 | 0.02 | 0.09% | 22.78 | 23.31 | 22.68 | 16,505 |
| Apr 04 2024 | 23.08 | -0.76 | -3.19% | 24.18 | 24.18 | 22.90 | 28,551 |
| Apr 03 2024 | 23.84 | 0.08 | 0.34% | 23.55 | 23.98 | 23.25 | 32,548 |
| Apr 02 2024 | 23.76 | -0.95 | -3.84% | 23.78 | 23.79 | 23.401 | 43,838 |
| Apr 01 2024 | 24.71 | -0.24 | -0.97% | 25.13 | 25.26 | 24.41 | 25,922 |
| Mar 28 2024 | 24.9526 | 0.11 | 0.45% | 24.78 | 25.1097 | 24.78 | 26,958 |
| Mar 27 2024 | 24.84 | -0.28 | -1.11% | 25.30 | 25.30 | 24.42 | 37,732 |
| Mar 26 2024 | 25.12 | -0.03 | -0.12% | 25.38 | 25.5215 | 25.12 | 16,726 |
| Mar 25 2024 | 25.15 | -0.29 | -1.14% | 25.12 | 25.33 | 24.9001 | 25,901 |
| Mar 22 2024 | 25.44 | -0.13 | -0.51% | 25.54 | 25.62 | 25.22 | 29,600 |
| Mar 21 2024 | 25.57 | -0.07 | -0.27% | 26.00 | 26.08 | 25.56 | 58,587 |
| Mar 20 2024 | 25.64 | 0.60 | 2.40% | 25.10 | 25.77 | 24.8901 | 33,644 |
| Mar 19 2024 | 25.04 | -0.09 | -0.36% | 24.73 | 25.16 | 24.25 | 32,649 |
| Mar 18 2024 | 25.13 | 0.35 | 1.41% | 25.45 | 25.68 | 25.07 | 33,764 |
| Mar 15 2024 | 24.78 | 0.16 | 0.65% | 24.49 | 24.99 | 24.49 | 37,262 |
| Mar 14 2024 | 24.62 | -0.91 | -3.56% | 25.43 | 25.43 | 24.30 | 62,400 |
| Mar 13 2024 | 25.53 | -0.28 | -1.08% | 25.91 | 25.91 | 25.3302 | 38,938 |
| Mar 12 2024 | 25.81 | 0.67 | 2.67% | 25.15 | 25.884 | 24.72 | 56,940 |
| Mar 11 2024 | 25.14 | -0.90 | -3.46% | 25.35 | 25.605 | 25.03 | 97,120 |
| Mar 08 2024 | 26.04 | -0.82 | -3.05% | 27.35 | 27.99 | 25.8204 | 133,435 |
| Mar 07 2024 | 26.86 | 0.85 | 3.27% | 26.65 | 26.90 | 26.29 | 127,073 |
| Mar 06 2024 | 26.01 | 0.99 | 3.96% | 25.86 | 26.30 | 25.50 | 77,971 |
