We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 15.964673913 | 14.72 | 17.03 | 14.03 | 20522 | 15.80228776 | SP |
| 4 | -1.61 | -8.61884368308 | 18.68 | 18.68 | 12.19 | 35837 | 14.70719878 | SP |
| 12 | -7.82 | -31.4182402571 | 24.89 | 26.16 | 12.19 | 19280 | 17.91345466 | SP |
| 26 | -5.73 | -25.1315789474 | 22.8 | 26.9 | 12.19 | 18847 | 21.35786653 | SP |
| 52 | -3.33 | -16.3235294118 | 20.4 | 26.9 | 12.19 | 17107 | 21.92762632 | SP |
| 156 | -2.1 | -10.9546165884 | 19.17 | 27.99 | 8.93 | 25360 | 19.83768362 | SP |
| 260 | -48.15 | -73.8270469181 | 65.22 | 230.0845 | 8.93 | 21329 | 34.42743731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 17.07 | 0.54 | 3.27 | 16.7 | 17.1492 | 16.59 | 17381 |
| 1745533800 | 16.53 | 0.77 | 4.89 | 15.93 | 16.559999 | 15.86 | 35640 |
| 1745447400 | 15.76 | 0.92 | 6.20 | 15.97 | 16.44 | 15.7001 | 25433 |
| 1745361000 | 14.84 | 0.5 | 3.49 | 14.83 | 14.9962 | 14.59 | 11078 |
| 1745274600 | 14.34 | -0.44 | -2.98 | 14.72 | 14.72 | 14.03 | 9704 |
| 1744929000 | 14.78 | 0.08 | 0.54 | 14.95 | 14.9939 | 14.7007 | 34542 |
| 1744842600 | 14.7 | -0.73 | -4.70 | 15.04 | 15.04 | 14.435 | 15412 |
| 1744756200 | 15.4252 | 0.1 | 0.63 | 15.34 | 15.5544 | 15.3 | 5937 |
| 1744669800 | 15.329 | 0.2 | 1.34 | 15.81 | 15.81 | 15 | 22717 |
| 1744410600 | 15.1258 | 0.54 | 3.67 | 14.82 | 15.19 | 14.515 | 15556 |
| 1744324200 | 14.59 | -1.21 | -7.64 | 15.12 | 15.12 | 13.81 | 70023 |
| 1744237800 | 15.7975 | 3.01 | 23.51 | 12.91 | 15.92 | 12.81 | 89908 |
| 1744151400 | 12.79 | -0.38 | -2.86 | 14.24 | 14.45 | 12.455 | 179090 |
| 1744065000 | 13.1672 | -0.57 | -4.17 | 12.41 | 14 | 12.19 | 22965 |
| 1743805800 | 13.74 | -2.18 | -13.67 | 14.77 | 14.77 | 13.5 | 50042 |
| 1743719400 | 15.9162 | -2.1 | -11.64 | 16.28 | 16.6 | 15.9162 | 31535 |
| 1743633000 | 18.0126 | 0.43 | 2.42 | 17.31 | 18.1878 | 17.31 | 5972 |
| 1743546600 | 17.5865 | 0.13 | 0.73 | 17.3 | 17.65 | 17 | 4308 |
| 1743460200 | 17.4586 | -0.6 | -3.33 | 17.33 | 17.509 | 16.8362 | 37963 |
| 1743201000 | 18.06 | -1.19 | -6.18 | 18.68 | 18.68 | 17.8769 | 13219 |
| 1743114600 | 19.25 | -0.26 | -1.31 | 19.39 | 19.55 | 19.13 | 4948 |
| 1743028200 | 19.505 | -0.86 | -4.24 | 20.13 | 20.13 | 19.345 | 4263 |
| 1742941800 | 20.3678 | 0.02 | 0.09 | 20.28 | 20.4021 | 20.28 | 2250 |
| 1742855400 | 20.3492 | 0.46 | 2.32 | 20.19 | 20.39 | 20.091 | 7609 |
| 1742596200 | 19.8881 | -0.31 | -1.55 | 19.67 | 19.8881 | 19.55 | 9867 |
| 1742509800 | 20.2011 | -0.32 | -1.55 | 20 | 20.473 | 20 | 6090 |
| 1742423400 | 20.5191 | 0.45 | 2.23 | 20.28 | 20.7729 | 20.28 | 7884 |
| 1742337000 | 20.0718 | -0.58 | -2.80 | 20.47 | 20.47 | 20.0718 | 1827 |
| 1742250600 | 20.65 | 0.29 | 1.44 | 20.48 | 20.84 | 20.34 | 6129 |
| 1741991400 | 20.3566 | 1.15 | 5.96 | 19.84 | 20.3566 | 19.84 | 12955 |
| 1741905000 | 19.2109 | -1.1 | -5.42 | 19.94 | 19.94 | 19.09 | 13662 |
| 1741818600 | 20.312 | 0.53 | 2.69 | 20.42 | 20.57 | 20.312 | 4484 |
| 1741732200 | 19.78 | 0.28 | 1.44 | 19.57 | 20.175 | 19.3 | 9777 |
| 1741645800 | 19.5 | -1.67 | -7.89 | 20.57 | 20.57 | 19.22 | 21417 |
| 1741390200 | 21.17 | 0.33 | 1.58 | 20.87 | 21.26 | 20.29 | 7429 |
| 1741303800 | 20.84 | -1.28 | -5.79 | 21.47 | 21.9299 | 20.84 | 12411 |
| 1741217400 | 22.12 | 0.8 | 3.76 | 21.44 | 22.15 | 21.44 | 10752 |
| 1741131000 | 21.3175 | 0.01 | 0.04 | 20.94 | 21.8401 | 20.2415 | 14198 |
| 1741044600 | 21.31 | -1.09 | -4.85 | 22.79 | 22.79 | 21.09 | 6692 |
| 1740785400 | 22.3951 | -0.16 | -0.73 | 22 | 22.3951 | 21.61 | 19615 |
| 1740699000 | 22.56 | -1.53 | -6.35 | 24.54 | 24.54 | 22.56 | 17129 |
| 1740612600 | 24.09 | 0.36 | 1.50 | 23.93 | 24.62 | 23.93 | 4101 |
| 1740526200 | 23.735 | -0.15 | -0.64 | 24.1 | 24.1 | 23.191 | 18613 |
| 1740439800 | 23.8886 | -0.91 | -3.68 | 24.6 | 24.64 | 23.7 | 30817 |
| 1740180600 | 24.8 | -1.05 | -4.06 | 26.16 | 26.16 | 24.7 | 8274 |
| 1740094200 | 25.85 | 0.07 | 0.27 | 26.15 | 26.15 | 25.5 | 11503 |
| 1740007800 | 25.7794 | -0.22 | -0.85 | 26.06 | 26.0608 | 25.75 | 7202 |
| 1739921400 | 25.9995 | 0.94 | 3.75 | 25.73 | 26.12 | 25.73 | 27796 |
| 1739575800 | 25.06 | -0.29 | -1.14 | 25.36 | 25.36 | 24.8828 | 5731 |
| 1739489400 | 25.3491 | -0.25 | -0.98 | 25.38 | 25.51 | 24.941 | 10192 |
| 1739403000 | 25.6 | 0.16 | 0.63 | 25.02 | 25.6171 | 25 | 6539 |
| 1739316600 | 25.44 | -0.27 | -1.05 | 25.57 | 25.75 | 25.3301 | 13590 |
| 1739230200 | 25.71 | 0.92 | 3.73 | 25.21 | 25.8399 | 25.21 | 7797 |
| 1738971000 | 24.786 | 0.03 | 0.12 | 24.98 | 25.529 | 24.6302 | 10088 |
| 1738884600 | 24.7551 | -0.08 | -0.34 | 25 | 25.111 | 24.564 | 16760 |
| 1738798200 | 24.84 | 0.7 | 2.90 | 24.3 | 24.84 | 24.3 | 8826 |
| 1738711800 | 24.14 | 0.65 | 2.77 | 23.6 | 24.3 | 23.6 | 19098 |
| 1738625400 | 23.49 | -0.83 | -3.41 | 23 | 23.685 | 22.5901 | 15300 |
| 1738366200 | 24.32 | -0.36 | -1.46 | 24.89 | 25.22 | 24.23 | 13451 |
| 1738279800 | 24.68 | 0.14 | 0.57 | 24.8 | 24.8 | 24.261 | 8837 |
| 1738193400 | 24.54 | -0.64 | -2.54 | 25.14 | 25.14 | 24.22 | 23127 |
| 1738107000 | 25.1788 | 1.15 | 4.78 | 24.29 | 25.2 | 24.017 | 27517 |
| 1738020600 | 24.03 | -2.37 | -8.98 | 24.47 | 24.878 | 23.73 | 29358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
