Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | UBOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5692 | 2.36% | 24.6426 | 13:25:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.31 | 24.131 | 24.6426 | 24.0734 |
UBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.6426 | 23.18 | 23.84 | 10,640 | 1.14 | 4.86% |
| 1 Month | 21.15 | 24.6426 | 19.93 | 22.09 | 17,084 | 3.49 | 16.51% |
| 3 Months | 21.95 | 27.99 | 19.93 | 24.29 | 36,899 | 2.69 | 12.27% |
| 6 Months | 17.22 | 27.99 | 16.70 | 21.92 | 41,794 | 7.42 | 43.10% |
| 1 Year | 17.92 | 27.99 | 12.8701 | 20.98 | 43,186 | 6.72 | 37.51% |
| 3 Years | 37.88 | 56.12 | 8.93 | 22.57 | 23,489 | -13.24 | -34.95% |
| 5 Years | 11.00 | 230.0845 | 3.01 | 22.07 | 37,952 | 13.64 | 124.02% |
UBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.0734 | 0.27 | 1.15% | 23.66 | 24.0734 | 23.66 | 14,293 |
| May 13 2024 | 23.8006 | 0.08 | 0.32% | 23.67 | 24.03 | 23.67 | 12,331 |
| May 10 2024 | 23.7249 | -0.08 | -0.33% | 23.98 | 23.98 | 23.6413 | 8,807 |
| May 09 2024 | 23.8034 | 0.13 | 0.55% | 23.68 | 23.89 | 23.40 | 6,914 |
| May 08 2024 | 23.6739 | -0.29 | -1.21% | 23.50 | 23.6739 | 23.18 | 10,853 |
| May 07 2024 | 23.9638 | 0.04 | 0.18% | 23.92 | 24.10 | 23.6301 | 10,268 |
| May 06 2024 | 23.92 | 0.67 | 2.88% | 23.46 | 23.92 | 23.26 | 18,226 |
| May 03 2024 | 23.25 | 0.78 | 3.47% | 23.21 | 23.33 | 22.89 | 12,849 |
| May 02 2024 | 22.47 | 0.93 | 4.32% | 22.35 | 22.5499 | 21.89 | 8,295 |
| May 01 2024 | 21.54 | -0.16 | -0.74% | 21.50 | 22.6199 | 21.421 | 10,148 |
| Apr 30 2024 | 21.70 | -0.65 | -2.91% | 22.09 | 22.445 | 21.70 | 11,439 |
| Apr 29 2024 | 22.35 | 0.40 | 1.82% | 22.39 | 22.42 | 22.091 | 25,725 |
| Apr 26 2024 | 21.95 | 1.01 | 4.82% | 21.51 | 22.119 | 21.50 | 64,443 |
| Apr 25 2024 | 20.94 | -0.44 | -2.06% | 20.40 | 21.0001 | 20.28 | 20,196 |
| Apr 24 2024 | 21.38 | -0.03 | -0.14% | 21.90 | 21.90 | 21.10 | 24,728 |
| Apr 23 2024 | 21.41 | 0.73 | 3.53% | 20.92 | 21.51 | 20.77 | 24,738 |
| Apr 22 2024 | 20.68 | 0.54 | 2.68% | 20.50 | 20.82 | 20.16 | 9,171 |
| Apr 19 2024 | 20.14 | -0.68 | -3.27% | 20.60 | 20.80 | 19.93 | 26,203 |
| Apr 18 2024 | 20.82 | 0.09 | 0.42% | 20.93 | 21.29 | 20.6701 | 17,005 |
| Apr 17 2024 | 20.7327 | -0.46 | -2.16% | 21.15 | 21.191 | 20.56 | 16,291 |
| Apr 16 2024 | 21.19 | -0.12 | -0.56% | 21.29 | 21.3101 | 20.80 | 13,131 |
| Apr 15 2024 | 21.31 | -0.84 | -3.77% | 22.46 | 22.50 | 21.25 | 80,433 |
