We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -5.81818181818 | 24.75 | 25.296 | 22.2307 | 15353 | 23.76408691 | SP |
| 4 | -2.3 | -8.98086684889 | 25.61 | 26.427 | 22.2307 | 17925 | 25.12909711 | SP |
| 12 | -0.28 | -1.18694362018 | 23.59 | 26.427 | 21.77 | 14367 | 24.43068607 | SP |
| 26 | 0.66 | 2.91390728477 | 22.65 | 26.427 | 16.66 | 14563 | 23.08369407 | SP |
| 52 | 2.46 | 11.7985611511 | 20.85 | 27.99 | 16.66 | 26125 | 22.88427714 | SP |
| 156 | -20.69 | -47.0227272727 | 44 | 46.17 | 8.93 | 24458 | 20.35493855 | SP |
| 260 | 9.95 | 74.4760479042 | 13.36 | 230.0845 | 3.01 | 29638 | 26.14486262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.31 | 0.6 | 2.64 | 22.3811 | 23.61 | 22.3811 | 3628 |
| 1734651000 | 22.71 | -0.53 | -2.28 | 23.3 | 23.61 | 22.5 | 14882 |
| 1734564600 | 23.24 | -1.43 | -5.80 | 24.93 | 25.296 | 22.92 | 25743 |
| 1734478200 | 24.67 | -0.24 | -0.96 | 24.58 | 24.7048 | 24.23 | 6516 |
| 1734391800 | 24.91 | 0.38 | 1.55 | 24.75 | 24.9301 | 24.472058 | 22611 |
| 1734132600 | 24.53 | -0.57 | -2.25 | 24.9 | 24.9 | 24.35 | 36943 |
| 1734046200 | 25.0957 | -0.58 | -2.25 | 25.3838 | 25.5255 | 25.0957 | 4980 |
| 1733959800 | 25.6742 | 0.53 | 2.09 | 25.52 | 25.7595 | 25.3815 | 14296 |
| 1733873400 | 25.1486 | -0.71 | -2.75 | 25.89 | 25.89 | 25.09 | 28444 |
| 1733787000 | 25.86 | -0.44 | -1.68 | 26.33 | 26.34 | 25.67 | 11530 |
| 1733527800 | 26.3006 | 0.29 | 1.10 | 26.33 | 26.427 | 26.1401 | 12528 |
| 1733441400 | 26.0149 | -0.34 | -1.27 | 26.32 | 26.3249 | 25.94 | 15526 |
| 1733355000 | 26.35 | 0.86 | 3.37 | 25.75 | 26.3899 | 25.75 | 68034 |
| 1733268600 | 25.49 | 0.27 | 1.07 | 25.23 | 25.5399 | 25.1553 | 4897 |
| 1733182200 | 25.2189 | 0.1 | 0.39 | 25.41 | 25.41 | 25.06 | 19911 |
| 1732917840 | 25.12 | 0.7 | 2.87 | 24.54 | 25.18 | 24.54 | 22798 |
| 1732750200 | 24.42 | -0.64 | -2.55 | 24.82 | 24.82 | 24.17 | 6300 |
| 1732663800 | 25.06 | -0.28 | -1.10 | 25.22 | 25.22 | 24.9017 | 4773 |
| 1732577400 | 25.34 | 0.04 | 0.16 | 25.61 | 25.7 | 25.12 | 8513 |
| 1732318200 | 25.3 | 0.37 | 1.48 | 24.96 | 25.3328 | 24.94 | 29627 |
| 1732231800 | 24.93 | 0.7 | 2.87 | 24.65 | 25.08 | 24.22 | 12253 |
| 1732145400 | 24.2334 | -0.13 | -0.52 | 24.42 | 24.45 | 23.77 | 17542 |
| 1732059000 | 24.36 | 0.88 | 3.75 | 23.5217 | 24.4 | 23.52 | 13815 |
| 1731972600 | 23.48 | 0.12 | 0.51 | 23.36 | 23.7 | 23.305 | 5372 |
| 1731713400 | 23.36 | -0.7 | -2.89 | 23.8269 | 23.8269 | 23.22 | 8881 |
| 1731627000 | 24.0552 | -0.54 | -2.20 | 24.69 | 24.69 | 23.9853 | 10286 |
| 1731540600 | 24.5966 | -0.46 | -1.85 | 24.86 | 25.0609 | 24.55 | 24449 |
| 1731454200 | 25.06 | -0.87 | -3.37 | 25.51 | 25.51 | 24.77 | 10337 |
| 1731367800 | 25.9337 | 0.08 | 0.32 | 26.13 | 26.2414 | 25.65 | 13483 |
| 1731108600 | 25.85 | 0.39 | 1.53 | 25.5 | 25.8608 | 25.401 | 9124 |
| 1731022200 | 25.46 | 0.34 | 1.35 | 24.9 | 25.5584 | 24.9 | 20016 |
| 1730935800 | 25.12 | 0.64 | 2.61 | 25.1 | 25.25 | 24.7 | 28758 |
| 1730849400 | 24.48 | 1.13 | 4.84 | 23.9 | 24.51 | 23.84 | 30793 |
| 1730763000 | 23.35 | 0.14 | 0.60 | 23.35 | 23.88 | 23.35 | 7429 |
| 1730500200 | 23.21 | 0.24 | 1.04 | 23.09 | 23.6 | 23.06 | 9400 |
| 1730413800 | 22.97 | -1.02 | -4.25 | 23.62 | 23.62 | 22.88 | 5688 |
| 1730327400 | 23.99 | 0.16 | 0.67 | 23.89 | 24.35 | 23.89 | 5909 |
| 1730241000 | 23.8295 | 0.27 | 1.13 | 23.47 | 23.99 | 23.4 | 5750 |
| 1730154600 | 23.5621 | 0.83 | 3.66 | 23.14 | 23.62 | 23.14 | 24475 |
| 1729895400 | 22.73 | 0.23 | 1.02 | 22.8 | 23.19 | 22.71 | 8863 |
| 1729809000 | 22.5 | 0.43 | 1.94 | 22.35 | 22.61 | 22.1956 | 12321 |
| 1729722600 | 22.0714 | -0.83 | -3.62 | 22.47 | 22.4933 | 21.77 | 19922 |
| 1729636200 | 22.9 | -0.6 | -2.55 | 22.86 | 22.9938 | 22.8415 | 2552 |
| 1729549800 | 23.5 | 0.02 | 0.10 | 23.5 | 23.81 | 23.15 | 7295 |
| 1729290600 | 23.4762 | 0.84 | 3.71 | 23.13 | 23.5699 | 23.13 | 9831 |
| 1729204200 | 22.6359 | -0.15 | -0.68 | 23.05 | 23.0696 | 22.6359 | 6706 |
| 1729117800 | 22.79 | 0.01 | 0.04 | 22.79 | 22.9 | 22.55 | 6031 |
| 1729031400 | 22.78 | -1.17 | -4.89 | 23.85 | 23.85 | 22.78 | 10422 |
| 1728945000 | 23.95 | 0.23 | 0.97 | 23.75 | 24.15 | 23.73 | 15101 |
| 1728685800 | 23.72 | 0.31 | 1.32 | 23.42 | 23.8099 | 23.42 | 5922 |
| 1728599400 | 23.41 | -0.06 | -0.26 | 23.19 | 23.425 | 22.78 | 4816 |
| 1728513000 | 23.4719 | 0.08 | 0.33 | 23.11 | 23.4719 | 23.11 | 4686 |
| 1728426600 | 23.3939 | 0.08 | 0.36 | 23.2 | 23.395 | 23.14 | 1839 |
| 1728340200 | 23.31 | -0.28 | -1.20 | 23.51 | 23.52 | 23.21 | 12624 |
| 1728081000 | 23.5924 | 0.74 | 3.23 | 23.28 | 23.62 | 23.115 | 10465 |
| 1727994600 | 22.8546 | -0.28 | -1.19 | 22.92 | 22.99 | 22.81 | 1683 |
| 1727908200 | 23.13 | 0.12 | 0.51 | 22.83 | 23.23 | 22.61 | 12787 |
| 1727821800 | 23.0127 | -0.65 | -2.74 | 23.77 | 23.77 | 22.82 | 34435 |
| 1727735400 | 23.6607 | 0.13 | 0.56 | 23.59 | 23.91 | 23.58 | 5411 |
| 1727476200 | 23.53 | -0.39 | -1.63 | 24.14 | 24.19 | 23.42 | 16199 |
| 1727389800 | 23.92 | 1.01 | 4.41 | 23.81 | 24.04 | 23.37 | 21141 |
| 1727303400 | 22.9102 | 0.32 | 1.44 | 22.89 | 23.18 | 22.79 | 11060 |
| 1727217000 | 22.5857 | 0.24 | 1.08 | 22.24 | 22.7 | 22.05 | 4756 |
| 1727130600 | 22.3441 | 0.11 | 0.51 | 22.49 | 22.5254 | 22.19 | 7816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
