We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5121 | -10.3678768382 | 43.52 | 45.18 | 38.35 | 13920 | 41.6733445 | SP |
| 4 | -11.4521 | -22.6954022989 | 50.46 | 53.26 | 38.35 | 6319 | 43.82575157 | SP |
| 12 | -19.6321 | -33.4790245566 | 58.64 | 58.79 | 38.35 | 5333 | 49.30370406 | SP |
| 26 | 1.1879 | 3.14093072448 | 37.82 | 59.55 | 37.6857 | 4855 | 48.42176979 | SP |
| 52 | 2.6079 | 7.16456043956 | 36.4 | 59.55 | 29.75 | 4053 | 42.75036707 | SP |
| 156 | 1.8279 | 4.91635287789 | 37.18 | 59.55 | 21.595 | 3600 | 35.27740973 | SP |
| 260 | -37.9921 | -49.3403896104 | 77 | 141.4807 | 21.595 | 3259 | 51.44744484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 39.0079 | -0.51 | -1.30 | 39.646 | 39.965 | 38.35 | 22990 |
| 1741645800 | 39.5218 | -3.25 | -7.61 | 40.74 | 41.34 | 39.49 | 10209 |
| 1741390200 | 42.7761 | -0.13 | -0.31 | 42.49 | 42.84 | 40.46 | 12311 |
| 1741303800 | 42.9078 | -2.23 | -4.93 | 43.39 | 44.17 | 42.56 | 6888 |
| 1741217400 | 45.1333 | 1.3 | 2.97 | 43.52 | 45.18 | 43.52 | 17901 |
| 1741131000 | 43.8322 | -1.29 | -2.86 | 43.65 | 44.7 | 42.815 | 9156 |
| 1741044600 | 45.125 | -1.99 | -4.23 | 47.46 | 47.8 | 44.61 | 15895 |
| 1740785400 | 47.1198 | 1.43 | 3.13 | 45.59 | 47.12 | 45.59 | 2938 |
| 1740699000 | 45.6896 | -1.46 | -3.09 | 47.7 | 47.7 | 45.6896 | 4554 |
| 1740612600 | 47.145 | -0.33 | -0.69 | 47.88 | 48.52 | 46.97 | 2056 |
| 1740526200 | 47.4731 | -0.48 | -0.99 | 47.67 | 47.67 | 46.26 | 2846 |
| 1740439800 | 47.9493 | -0.41 | -0.84 | 48.42 | 48.42 | 47.863 | 862 |
| 1740180600 | 48.3562 | -2.67 | -5.24 | 50.8527 | 50.8527 | 48.02 | 1911 |
| 1740094200 | 51.0301 | -0.92 | -1.78 | 51.93 | 51.93 | 50.36 | 351 |
| 1740007800 | 51.9531 | 0.01 | 0.01 | 51.83 | 51.99 | 51.5706 | 1162 |
| 1739921400 | 51.946 | -0.39 | -0.75 | 52.84 | 52.84 | 51.39 | 1383 |
| 1739575800 | 52.3379 | -0.05 | -0.10 | 53.26 | 53.26 | 52.12 | 1262 |
| 1739489400 | 52.3892 | 1.59 | 3.13 | 51.4 | 52.3892 | 51.4 | 3227 |
| 1739403000 | 50.8 | -0.06 | -0.11 | 50.46 | 51.33 | 50.46 | 2858 |
| 1739316600 | 50.8573 | -1.28 | -2.46 | 51.17 | 51.62 | 50.74 | 3094 |
| 1739230200 | 52.14 | 0.38 | 0.73 | 52.04 | 52.64 | 51.74 | 13516 |
| 1738971000 | 51.7643 | -2.03 | -3.78 | 53.68 | 53.68 | 51.7643 | 6328 |
| 1738884600 | 53.7956 | 0.22 | 0.41 | 54.27 | 54.27 | 53.28 | 3529 |
| 1738798200 | 53.5782 | -1.19 | -2.17 | 53.74 | 53.9144 | 53.43 | 6029 |
| 1738711800 | 54.7664 | 1.38 | 2.58 | 54.11 | 54.7664 | 53.93 | 6626 |
| 1738625400 | 53.39 | -1.87 | -3.38 | 53.17 | 53.9865 | 51.67 | 15767 |
| 1738366200 | 55.26 | -0.3 | -0.55 | 55.88 | 56.73 | 54.81 | 6098 |
| 1738279800 | 55.5629 | 1.02 | 1.87 | 55.94 | 56.01 | 54.74 | 1943 |
| 1738193400 | 54.5455 | -0.26 | -0.48 | 54.9 | 55.4 | 54.2157 | 2641 |
| 1738107000 | 54.81 | 0.27 | 0.50 | 54.65 | 54.96 | 53.98025 | 3542 |
| 1738020600 | 54.5374 | 0.51 | 0.95 | 52.61 | 54.5374 | 52.61 | 356 |
| 1737761400 | 54.0232 | -0.12 | -0.22 | 54.28 | 54.28 | 53.95 | 1139 |
| 1737675000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1737588600 | 54.14 | -0.36 | -0.66 | 54.66 | 54.66 | 54.08 | 2264 |
| 1737502200 | 54.499 | 0.78 | 1.46 | 54.09 | 54.499 | 53.47 | 4451 |
| 1737156600 | 53.7156 | 1.39 | 2.65 | 53.13 | 54.38 | 53.13 | 2754 |
| 1737070200 | 52.3284 | -0.54 | -1.02 | 52.45 | 52.45 | 52 | 1043 |
| 1736983800 | 52.8658 | 2.54 | 5.05 | 52.62 | 52.8658 | 51.972 | 6129 |
| 1736897400 | 50.3227 | -0.17 | -0.34 | 52.02 | 52.02 | 50.07 | 2193 |
| 1736811000 | 50.4931 | 0.46 | 0.93 | 48.86 | 50.4931 | 48.86 | 1417 |
| 1736551800 | 50.029 | -1.02 | -2.00 | 49.71 | 50.029 | 49.71 | 412 |
| 1736379000 | 51.048 | 0.36 | 0.71 | 50.79 | 51.1 | 50.25 | 2267 |
| 1736292600 | 50.6893 | -2.02 | -3.83 | 51.55 | 51.55 | 50.38 | 2488 |
| 1736206200 | 52.7095 | 0.35 | 0.68 | 53.03 | 53.45 | 52.3 | 7622 |
| 1735947000 | 52.3549 | 2.01 | 3.99 | 51.22 | 52.43 | 50.63 | 9767 |
| 1735860600 | 50.3474 | -1.34 | -2.59 | 51.4 | 51.96 | 49.82 | 5808 |
| 1735687800 | 51.6861 | -1.1 | -2.09 | 52.96 | 53.13 | 51.6861 | 1189 |
| 1735601400 | 52.7891 | -1.43 | -2.64 | 53.19 | 53.22 | 51.973 | 14400 |
| 1735342200 | 54.2188 | -2.1 | -3.72 | 55.66 | 55.66 | 54.05 | 1224 |
| 1735255800 | 56.3156 | -0.15 | -0.27 | 56.19 | 56.512 | 55.995 | 3929 |
| 1735077840 | 56.4654 | 2.29 | 4.22 | 55.2 | 56.4654 | 55.2 | 1980 |
| 1734996600 | 54.1765 | 0.33 | 0.61 | 54.23 | 54.265 | 52.81 | 4632 |
| 1734737400 | 53.8465 | 0.14 | 0.26 | 52.91 | 55.2903 | 52.72 | 5751 |
| 1734651000 | 53.7078 | -0.41 | -0.75 | 55.63 | 55.63 | 53.29 | 12515 |
| 1734564600 | 54.1137 | -5.09 | -8.60 | 58.64 | 58.79 | 54.11 | 6527 |
| 1734478200 | 59.2024 | 0.54 | 0.93 | 59.55 | 59.55 | 58.4399 | 1606 |
| 1734391800 | 58.6593 | 1.42 | 2.48 | 57.31 | 58.709 | 57.31 | 3215 |
| 1734132600 | 57.2409 | 0.39 | 0.69 | 57.29 | 57.29 | 56.69 | 9603 |
| 1734046200 | 56.8472 | -0.86 | -1.50 | 57.29 | 57.37 | 56.83 | 1175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
