S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) Options

ProShares Ultra Consumer Discretionary (UCC)

48.62

0.591

( 1.23% )

Updated: 09:43:17

ProShares Ultra Consumer Discretionary (UCC) Options

UCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
40.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-
41.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
42.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
43.00	2.95	7.80	0.00	5.375	0.00	0.00 %	0	0	-
44.00	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
45.00	1.80	6.10	0.00	3.95	0.00	0.00 %	0	0	-
46.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
47.00	0.25	4.50	0.00	2.375	0.00	0.00 %	0	0	-
48.00	1.35	4.00	3.60	2.675	0.00	0.00 %	0	1	-
49.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
50.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
51.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
52.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
45.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
46.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
47.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
48.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
49.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
50.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
51.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
52.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
53.00	2.75	7.50	0.00	5.125	0.00	0.00 %	0	0	-
54.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
55.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
56.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
57.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
58.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 1.455 (120.45%)	167.01M
TCToken Cat Ltd	US$ 3.9101 (111.36%)	45.34M
EHGOEshallgo Inc	US$ 2.125 (63.46%)	40.32M
SDOTSadot Group Inc	US$ 55.50 (58.16%)	1.59M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	428
INLFINLIF Limited	US$ 0.0309 (-46.26%)	115.03M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27.95 (-29.67%)	1.65M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40.40 (-29.31%)	2.06M
HUTGLeverage Shares 2X Long HUT Daily ETF	US$ 22.73 (-26.09%)	28.69k
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23.62 (-25.96%)	1.48M
LHAILinkhome Holdings Inc	US$ 1.455 (120.45%)	167.01M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	115.03M
GSUNGolden Sun Technology Group Ltd	US$ 0.4591 (37.46%)	100.81M
YHCLQR House Inc	US$ 0.07 (-11.39%)	76.02M
DVLTDatavault AI Inc	US$ 0.4237 (21.06%)	57.52M

shoondale

shoondale 3 minutes ago

He was a victim of forgery. Real businessmen scare the hell out of scammers.

DeadCellShadix

DeadCellShadix 3 minutes ago

Good lawd, Monk you still in-it-to-winit?

haha11

haha11 3 minutes ago

SVIX VXX.....15....

$SVIX....15
https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

$VXX...15....
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

stocup

stocup 3 minutes ago

Looks like the shorts are hard at work this morning.

Nrdc92

Nrdc92 4 minutes ago

No sales. No third party investments. No buyout offers. A non-producing entity.

mrwrn2010

mrwrn2010 4 minutes ago

You may be correct and honestly, I understand it. Try and put yourself in Nasrat’s mindset and think back to when we were circling the financial drain. They’ve proven that they can successfully pivot and have completely turned the company around. That’s very rare. It was painful and it took years. I

RIGATONI

RIGATONI 4 minutes ago

$62.00 slaps ~Rig

Runners123

Runners123 5 minutes ago

SDOT bunny energy

RIGATONI

RIGATONI 5 minutes ago

Added .005s again ~Rig

DeadCellShadix

DeadCellShadix 5 minutes ago

STEX in at .96 for shiggles

Runners123

Runners123 6 minutes ago

Jaxon2010

Jaxon2010 6 minutes ago

Took some low 6s on this knife

KINGZEUS

KINGZEUS 6 minutes ago

https://x.com/mccormick_29631/status/2072331348631797978?s=20

just4fun2

just4fun2 6 minutes ago

Massive slaps ! Here’s just one of them ! 45M slap!! 😮👀👀🚨🚨🚀🚀🚀

Major Profits

Major Profits 6 minutes ago

For TRADERS the only thing that matters next is a vote (or it not happening) on the CLARITY Act, correct? 🤷

Just asking.

TIA

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Frankher

Frankher 7 minutes ago

Corporate execution is driving major financial scale. The 51% acquisition of Ultranet Telecom Group adds +$130M in Revenue and +$4.5M in Net Income, advancing the annualized revenue run rate past the $500M threshold. Backed by the Board's authorization to buy back up to 1,000,000 shares to maximize

DeadCellShadix

DeadCellShadix 7 minutes ago

DVLT about to be new HoD

DaRa31

DaRa31 7 minutes ago

No it's not? You jumping the gun here or just lying and scamming?

mgland

mgland 7 minutes ago

Runners123

Runners123 8 minutes ago

LHAI huge volume BUT idk what ta thunk here

BlazingStocks

BlazingStocks 8 minutes ago

A year ago, many may have viewed blue lasers as a niche technology.
Today, $BURU is discussing customer-driven autonomous rover platforms utilizing ten 125-watt modules and delivering 1.25 kW per vehicle.
At the same time, estimated revenue visibility has climbed to approximately $1.07

GolfnutBoston

GolfnutBoston 8 minutes ago

All this good news doesn’t seem to do anything for gaining interest and increase in share price.

jackinthegreen

jackinthegreen 8 minutes ago

Do we get hinge revenue? That’s the question. We don’t doubt the existence of the hinge. We just question whether we’ll realize any revenue from it. And sure, it might help with a round of interest, but is there anything to indicate that the interest has led to any new contracts? Who profits from th

wadegarret

wadegarret 8 minutes ago

Valuemind- that's incorrect

I just called my brokerage to see what the margin requirement is on JAZZ and IART, he said 30%. That means I can borrow 2.33 times as much as my net portfolio value. I was never over that, as I was at $43K or higher net value when I borrowed the $100K. N

Flip it

Flip it 9 minutes ago

Gm lost track amf works with LWLG
Wasn't AMF bought out by tower and tower ??? Working with micron or bought out micron who bought out polarition
Because polarition works with LWLG

??

Please show who did what lol

ProShares Ultra Consumer...

Consolidated Financial

T Rex 2X Inverse Bitcoin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.