ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Russell 1000 Low Volatility Focus ETF

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

130.61
0.0427
( 0.03% )
Updated: 10:26:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
130.61
Bid
-
Ask
-
Volume
195
130.61 Day's Range 130.61
113.46 52 Week Range 135.799
Previous Close
130.5673
Open
130.61
Last Trade
5
@
130.03
Last Trade Time
10:26:59
Average Volume (3m)
22,440
Financial Volume
-
VWAP
-

ONEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3960.304114764925130.214130.61129.384391130.14470949SP
44.693.72458703939125.92130.61123.475399126.70535993SP
122.932.29479949875127.68135.799123.4722440128.43752737SP
266.014.82343499197124.6135.799120.296313381127.95274839SP
5216.0213.9802775111114.59135.799113.4611238124.60591504SP
15626.1425.0215372834104.47135.7999111971111.28903357SP
26044.3251.361687333486.29135.79951.764911787100.62806293SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
672.91k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
69.25k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
TPX.AMolson Coors Canada Inc
$ 86.11
(11.12%)
100
MDPMedexus Pharmaceuticals Inc
$ 4.05
(-11.96%)
480.1k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
50.98k
FOODGoodfood Market Corp
$ 0.425
(-9.57%)
12.93k
SSherritt International Corporation
$ 0.195
(-9.30%)
463.99k
BKIBlack Iron Inc
$ 0.15
(-9.09%)
196.59k
NXENexGen Energy Ltd
$ 9.06
(3.54%)
2.01M
DMLDenison Mines Inc
$ 2.49
(0.00%)
1.55M
DSVDiscovery Silver Corp
$ 1.25
(0.81%)
1.47M
TTelus Corp
$ 21.12
(0.86%)
1.43M
ACAir Canada
$ 19.62
(-2.73%)
1.38M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
GOP GETS RUDE AWAKENING AS 💩🤡TRUMP RAISES ALL PRICES🙈🙈

https://youtu.be/O0XUO44lL-Y

Exactly as called by many and expected as Rump and his government sycophants /minions/lemmings have only just begun😱

Stay tuned!
lighter than AIR lighter than AIR 3 minutes ago
I never called any Pilot stores…and John doesn’t read or care about this board…(which is very smart, if only to avoid all your BS and manipulative nonsense)…he told me that himself in a text.
CBRF
samson8 samson8 3 minutes ago
And would you look at that. BB shows up on the board just before the same group of paid promoters show up. Wonder why that is...

Looks like they picked a different promoter than Cornerstone this time.
ADIA
Redoocs Redoocs 4 minutes ago
Well, counting infamous, idiot, CM and myself, right now you should have 4 of those dimes. I agree with your previous statement that as a SHer, you don't know JACK.
DBMM
 stock king 1 stock king 1 4 minutes ago
Can anyone confirm if the feds took. The ceo passport .
VXIT
Jack Torrance Jack Torrance 4 minutes ago
If volume remains low, these shitbags will continue doing this every day. In my experience there is no such thing as "bottoms" or "hard support levels," etc... Shorts will keep whittling away at a ticker until they can't anymore. Unfortunately, without major news, I expect this bleeding to continue.
IONQ
attilathehunt attilathehunt 4 minutes ago
Triple digits today?

Yep in the puts...I wonder what they are thinking?
AVXL
tuzedaze tuzedaze 4 minutes ago
LET'S GO TOMMY!!!

https://www.capitoltrades.com/issuers/431632
FMCC
jcromeenes jcromeenes 4 minutes ago
$6 wall?
FNMA
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
What we’re looking for is crossing the 200 dma, on the 1 year chart (daily), now @ 1.41, still down trending, but the good sign is it’s flattening.
TNXP
 stock king 1 stock king 1 4 minutes ago
Who would just buy 4000 shares I guess you can’t fix stupid .
VXIT
RickNagra RickNagra 5 minutes ago
What is the difference between an acting and full director ?
FNMA
Triple nickle Triple nickle 5 minutes ago
HEPA .2158 added more 
HEPA
Carjockey2 Carjockey2 5 minutes ago
Yes that would definitely make it go through the roof but not sure where there's any connection??

>>>Any Truth to Elon Musk and Trump Being involved with HMBL $$$...That would put SP Through the Roof...Any opinions..Thanks..

$HMBL
HMBL
haha11 haha11 5 minutes ago
RE-Post...DRIP DLY ...From 1/24/25...

$DRIP......30......DLY HH....1/24/25

30.-KEL3
https://schrts.co/gHSuaEDU
30-KEL2.
https://schrts.co/qcQDWnXD
DLY...Hit ABV R1...TA=BULL STATUS OPINION
https://schrts.co/sbIddsuK
DRIP
dennisdave dennisdave 5 minutes ago
Most of the 500 million shares over the last 4-5 years were sold to finance Advent, Linda's private CDMO. Its not that complicated
CDMO
richme richme 5 minutes ago
Has dropped 2.5 cents in the last hour.
TNXP
Stockman1010101 Stockman1010101 5 minutes ago
Why own Freddie (FMCC) shares. When Fannie (FNMA) is at $10 FMCC will be at $9. So why always take 2nd best place. You know it, I know it, we know it. We have seen how FMCC lags behind FNMA when the price goes up big.
I am staying put with all my FNMA shares.
People don't listen to
FMCC
Stevenvegas Stevenvegas 6 minutes ago
yep. Better than Peters imo
Stino2 Stino2 6 minutes ago
let's hope the stock will rocket ⬆️
TNXP
Prudent Capitalist Prudent Capitalist 6 minutes ago
The DOD funding is an actual appropriation contained in the 2024 NDAA, and the DOD has 4 years to expend those appropriated funds. It is not a grant or loan. But the way things are going with this new administration, they seem to be trying to freeze everything.
NB
 stock king 1 stock king 1 6 minutes ago
His mask deal was a failed scam imho…
VXIT
vlispxpert vlispxpert 6 minutes ago
AES 02/21/2025 12.00 C .10
AES
linkvest linkvest 6 minutes ago
71 MILLION shares traded today so far... Folks are accumulating before next week gets here. Smart thinking...
RDAR
richme richme 6 minutes ago
Now that is a like predicting infinity.
TNXP

Your Recent History

Delayed Upgrade Clock