Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Russell 1000 Low Volatility Focus ETF | ONEV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 1.50% | 120.083 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.96 | 118.5501 | 119.61 | 120.083 | 118.31 |
ONEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.82 | 120.62 | 117.33 | 118.24 | 10,750 | 0.263 | 0.22% |
| 1 Month | 118.52 | 121.89 | 117.33 | 119.86 | 8,786 | 1.56 | 1.32% |
| 3 Months | 121.24 | 124.29 | 116.34 | 120.78 | 11,465 | -1.16 | -0.95% |
| 6 Months | 108.06 | 124.29 | 108.06 | 117.84 | 10,137 | 12.02 | 11.13% |
| 1 Year | 102.03 | 124.29 | 99.6099 | 112.37 | 9,553 | 18.05 | 17.69% |
| 3 Years | 105.93 | 124.29 | 91.00 | 107.27 | 10,984 | 14.15 | 13.36% |
| 5 Years | 75.80 | 124.29 | 51.7649 | 94.83 | 11,885 | 44.28 | 58.42% |
ONEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.083 | 1.77 | 1.50% | 118.96 | 120.083 | 118.5501 | 11,935 |
| May 30 2024 | 118.31 | 0.87 | 0.74% | 117.64 | 118.50 | 117.64 | 5,117 |
| May 29 2024 | 117.4417 | -1.44 | -1.21% | 118.51 | 118.51 | 117.33 | 22,862 |
| May 28 2024 | 118.8801 | -1.20 | -1.00% | 120.62 | 120.62 | 118.74 | 7,979 |
| May 24 2024 | 120.08 | 0.62 | 0.52% | 119.82 | 120.22 | 119.82 | 7,040 |
| May 23 2024 | 119.46 | -1.19 | -0.99% | 121.03 | 121.03 | 119.36 | 6,587 |
| May 22 2024 | 120.65 | -0.60 | -0.50% | 121.46 | 121.46 | 120.48 | 8,100 |
| May 21 2024 | 121.2533 | -0.26 | -0.22% | 121.31 | 121.31 | 120.92 | 2,298 |
| May 20 2024 | 121.5153 | -0.02 | -0.01% | 121.61 | 121.884 | 121.45 | 7,152 |
| May 17 2024 | 121.5332 | 0.03 | 0.03% | 121.45 | 121.55 | 121.26 | 6,501 |
| May 16 2024 | 121.4994 | -0.07 | -0.06% | 121.67 | 121.70 | 121.46 | 5,370 |
| May 15 2024 | 121.57 | 0.61 | 0.50% | 121.89 | 121.89 | 121.42 | 18,284 |
| May 14 2024 | 120.9595 | 0.32 | 0.26% | 121.37 | 121.37 | 120.4742 | 5,603 |
| May 13 2024 | 120.6404 | -0.22 | -0.18% | 121.35 | 121.65 | 120.64 | 11,364 |
| May 10 2024 | 120.8567 | 0.21 | 0.17% | 120.79 | 121.00 | 120.62 | 5,117 |
| May 09 2024 | 120.65 | 1.15 | 0.96% | 119.52 | 120.65 | 119.52 | 7,347 |
| May 08 2024 | 119.5049 | -0.07 | -0.06% | 119.17 | 119.57 | 119.17 | 5,062 |
| May 07 2024 | 119.578 | 0.45 | 0.38% | 119.49 | 119.86 | 119.49 | 12,084 |
| May 06 2024 | 119.123 | 0.94 | 0.79% | 118.89 | 119.13 | 118.89 | 18,723 |
| May 03 2024 | 118.1878 | 0.75 | 0.64% | 118.52 | 118.6004 | 117.8224 | 4,337 |
| May 02 2024 | 117.4375 | 0.74 | 0.63% | 117.32 | 117.62 | 116.5487 | 5,162 |
| May 01 2024 | 116.6966 | -0.47 | -0.40% | 117.11 | 117.93 | 116.50 | 10,680 |
