SPDR Russell 1000 Low Vo... ONEV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Russell 1000 Low Volatility Focus ETF (ONEV)
SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Options

SPDR Russell 1000 Low Volatility Focus ETF (ONEV)

128.2345

-1.33

(-1.03%)

Closed February 22 3:00PM

Delayed by 15 minutes

128.3785

0.144

(0.11%)

After Hours: 6:59PM

Delayed by 15 minutes

ONEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
125.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.80	4.50	0.00	2.65	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
131.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
132.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
133.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

blackhawks

blackhawks 4 minutes ago

Take your pick, Darwin Awards for so stupidly removing themselves from the gene pull, natural selection or survival of the fittest.....the Covid vaxxed.

Pew Research Center
https://www.pewresearch.org › ... › Health Policy
Mar 3, 2022 — A Pew Research Center analysis of

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!! ....AM

yadotn

yadotn 6 minutes ago

MRNJ>October, 2022>preparing>informing>874 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato

11L1

11L1 6 minutes ago

Obama Administration Trying to Keep 11000 Documents ...https://www.rollingstone.com/politics/politics-news/why-is-the-obama-administration-trying-to-keep-11000-documents-sealed-67555/

OldAIMGuy

OldAIMGuy 6 minutes ago

Thanks Jon,
I'll be off line for a week, so try not to miss me too much!
Best wishes,
OAG Tom

diamondguru-one

diamondguru-one 7 minutes ago

pump all the way to bank baby!!!!!!!!!!!!!!!!

HappyLibrarian

HappyLibrarian 7 minutes ago

Tsunami of PRs AFTER the product is APPROVED.

NWBO management’s execution style can be summed up as:

Much less than expected delivered much later than expected.

Hopefully the goal post for that Vaunted Tsunami of PRs After Approval does not shift

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

DIversity is out strength, right?

NASDAQ2020

NASDAQ2020 8 minutes ago

Sorry about that.

Stumblebum

Stumblebum 8 minutes ago

Lime Time

Lime Time 9 minutes ago

Hopefully ASAP. Needs to be during EDGAR hours 5 days a week. A one page simple form. A checkbox and an integer of total shareholders. This is simple stuff.

getReady

getReady 10 minutes ago

He recently sold his position and now he's looking to buy cheaper. That should tell all here that he knows this is soon to take off or he would have left this board to work his other positions elsewhere. Basically, he's pumping and doesn't even know it.

BDEZ

BDEZ 11 minutes ago

Nice, rid the Commie trash...

hssbwwmp

hssbwwmp 11 minutes ago

AXXA has been a DumpFest for years...we were warned many times! I suppose AXXA is justifying the DumpFest claiming to be reducing debt. If they ever stop the Dump, things might get better.

ali g

ali g 11 minutes ago

BIOCHEMUP

BIOCHEMUP 12 minutes ago

When Will they file form 15?

BDEZ

BDEZ 12 minutes ago

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

A disgrace of enormous proportions.

slops

slops 13 minutes ago

Fdc4 READ his post again & get it right

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Truth is the MSM's Kriptonite ! They fear and loathe it!

threewheeler

threewheeler 14 minutes ago

yes AZRH I would think becoming a dividend paying stock once on Nasdaq so not sure I'm even selling then

zab

zab 14 minutes ago

So all of those trump supporters were vaccinated and died, best news of the day. Trump was responsible for all of it.

Gmenfan

Gmenfan 15 minutes ago

Welcome to London.
https://x.com/stillgray/status/1893144961140363554

Gmenfan

Gmenfan 15 minutes ago

Welcome to London.
https://x.com/stillgray/status/1893144961140363554

11L1

11L1 16 minutes ago

AG Pam Bondi reviews classified Epstein documents https://youtu.be/QBnngnwukBU?si=zb-K2a3kKFkLFjZK

SPDR Russell 1000 Low Vo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions