Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Consumer Staples | UGE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2451 | -1.43% | 16.855 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 16.7638 | 17.06 | 16.855 | 17.1001 |
UGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 17.38 | 16.72 | 17.20 | 3,111 | -0.005 | -0.03% |
| 1 Month | 17.04 | 17.38 | 15.99 | 16.74 | 4,743 | -0.185 | -1.09% |
| 3 Months | 16.57 | 17.6281 | 15.79 | 16.56 | 6,294 | 0.285 | 1.72% |
| 6 Months | 14.12 | 17.6281 | 13.94 | 15.95 | 6,045 | 2.74 | 19.37% |
| 1 Year | 18.43 | 18.6449 | 13.103 | 15.79 | 5,823 | -1.58 | -8.55% |
| 3 Years | 92.04 | 126.31 | 13.103 | 23.89 | 4,629 | -75.19 | -81.69% |
| 5 Years | 45.82 | 126.31 | 13.103 | 30.61 | 3,537 | -28.97 | -63.21% |
UGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.855 | -0.25 | -1.43% | 17.06 | 17.06 | 16.7638 | 4,642 |
| Apr 30 2024 | 17.1001 | -0.11 | -0.65% | 17.26 | 17.26 | 17.0767 | 2,096 |
| Apr 29 2024 | 17.2115 | 0.06 | 0.33% | 17.24 | 17.25 | 17.0399 | 2,776 |
| Apr 26 2024 | 17.1554 | -0.03 | -0.16% | 16.99 | 17.28 | 16.99 | 1,910 |
| Apr 25 2024 | 17.1835 | -0.06 | -0.33% | 17.20 | 17.38 | 17.12 | 1,692 |
| Apr 24 2024 | 17.24 | 0.22 | 1.32% | 16.86 | 17.30 | 16.72 | 7,081 |
| Apr 23 2024 | 17.0153 | 0.04 | 0.21% | 16.94 | 17.03 | 16.93 | 2,091 |
| Apr 22 2024 | 16.98 | 0.35 | 2.12% | 16.63 | 16.99 | 16.5754 | 1,987 |
| Apr 19 2024 | 16.6274 | 0.30 | 1.81% | 16.2807 | 16.6274 | 16.2807 | 1,036 |
| Apr 18 2024 | 16.3323 | 0.14 | 0.86% | 16.2891 | 16.3323 | 16.2305 | 1,373 |
| Apr 17 2024 | 16.1925 | 0.11 | 0.71% | 16.14 | 16.27 | 16.09 | 1,372 |
| Apr 16 2024 | 16.0784 | 0.01 | 0.05% | 15.99 | 16.0784 | 15.99 | 1,686 |
| Apr 15 2024 | 16.0698 | -0.12 | -0.73% | 16.435 | 16.435 | 16.0698 | 1,217 |
| Apr 12 2024 | 16.188 | -0.35 | -2.09% | 16.34 | 16.34 | 16.188 | 561 |
| Apr 11 2024 | 16.5342 | -0.12 | -0.71% | 16.84 | 16.84 | 16.44 | 2,629 |
| Apr 10 2024 | 16.6518 | -0.08 | -0.46% | 16.46 | 16.6518 | 16.41 | 1,578 |
| Apr 09 2024 | 16.7295 | 0.16 | 0.95% | 16.60 | 16.7295 | 16.50 | 30,156 |
| Apr 08 2024 | 16.5716 | -0.09 | -0.52% | 16.64 | 16.66 | 16.5716 | 2,118 |
| Apr 05 2024 | 16.6588 | 0.05 | 0.29% | 16.53 | 16.6588 | 16.4984 | 469 |
| Apr 04 2024 | 16.61 | -0.14 | -0.82% | 16.94 | 16.94 | 16.56 | 27,881 |
| Apr 03 2024 | 16.7474 | -0.42 | -2.46% | 17.04 | 17.04 | 16.74 | 3,143 |
| Apr 02 2024 | 17.17 | -0.16 | -0.95% | 17.23 | 17.23 | 17.0863 | 9,934 |
