ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UJB ProShares Ultra High Yield

68.6135
0.00 (0.00%)
Pre Market
Last Updated: 04:14:53
Delayed by 15 minutes

UJB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 68.6135 -0.65 -0.94% 68.91 68.91 68.58 17,053
Jun 13 2024 69.2673 -0.12 -0.18% 69.23 69.2673 69.23 9
Jun 12 2024 69.392 0.59 0.85% 69.70 69.70 69.392 30,321
Jun 11 2024 68.8045 0.17 0.25% 68.69 68.8045 68.6023 8,994
Jun 10 2024 68.6301 0.09 0.13% 68.54 68.6301 68.3993 19,666
Jun 07 2024 68.5402 -0.42 -0.61% 68.51 68.5402 68.51 14,663
Jun 06 2024 68.9597 -0.17 -0.25% 69.18 69.18 68.94 34,846
Jun 05 2024 69.1333 0.41 0.60% 69.00 69.135 68.93 15,295
Jun 04 2024 68.7232 -0.08 -0.12% 68.85 68.88 68.7232 30,169
Jun 03 2024 68.8077 0.40 0.59% 68.55 68.8077 68.55 23,189
May 31 2024 68.4061 0.46 0.68% 68.18 68.4061 68.18 226
May 30 2024 67.9443 0.42 0.63% 67.69 67.96 67.69 34,552
May 29 2024 67.52 -0.38 -0.56% 67.57 67.60 67.48 27,389
May 28 2024 67.9002 -0.53 -0.77% 68.35 68.37 67.9002 37,515
May 24 2024 68.426 0.44 0.65% 68.06 68.426 68.06 222
May 23 2024 67.9851 -0.46 -0.67% 68.66 68.66 67.9851 1,885
May 22 2024 68.4465 -0.41 -0.60% 68.561 68.6797 68.4465 43,544
May 21 2024 68.8582 -0.06 -0.09% 68.84 68.98 68.79 1,491
May 20 2024 68.92 0.10 0.14% 68.7813 68.92 68.7813 41,113
May 17 2024 68.8241 -0.04 -0.06% 68.78 68.8241 68.75 1,223
May 16 2024 68.8656 -0.26 -0.38% 69.13 69.13 68.8656 270
May 15 2024 69.1298 0.70 1.02% 68.84 69.1298 68.84 564
May 14 2024 68.4326 0.21 0.30% 68.31 68.4326 68.31 215
May 13 2024 68.2264 -0.01 -0.01% 68.56 68.56 68.2264 104,334
May 10 2024 68.234 -0.29 -0.42% 68.54 68.54 68.21 2,157
May 09 2024 68.5205 0.08 0.12% 68.50 68.5205 68.3981 747
May 08 2024 68.44 -0.33 -0.49% 68.47 68.53 68.37 62,527
May 07 2024 68.7744 0.01 0.01% 68.90 68.90 68.7744 311
May 06 2024 68.7641 0.14 0.20% 68.89 68.92 68.7641 1,128
May 03 2024 68.624 0.57 0.84% 69.10 69.12 68.5908 1,611
May 02 2024 68.05 0.66 0.98% 67.70 68.05 67.605 1,031
May 01 2024 67.3926 0.61 0.91% 66.8911 67.3926 66.89 1,471
Apr 30 2024 66.7871 -0.76 -1.13% 67.34 67.34 66.7871 895
Apr 29 2024 67.55 0.40 0.60% 67.27 67.55 67.27 18,403
Apr 26 2024 67.15 0.39 0.58% 66.99 67.18 66.99 1,894
Apr 25 2024 66.7597 -0.36 -0.53% 66.34 66.7597 66.2662 527
Apr 24 2024 67.1169 -0.25 -0.38% 67.39 67.39 66.82 6,171
Apr 23 2024 67.37 0.49 0.74% 66.97 67.37 66.97 1,307
Apr 22 2024 66.8775 0.70 1.05% 66.39 66.8775 66.39 32,991
Apr 19 2024 66.1812 0.22 0.34% 65.96 66.285 65.96 605
Apr 18 2024 65.9563 0.12 0.18% 65.93 65.9563 65.74 115,091
Apr 17 2024 65.8355 0.10 0.16% 66.18 66.20 65.8355 1,033
Apr 16 2024 65.7309 -0.40 -0.60% 65.76 65.76 65.7309 2,287
Apr 15 2024 66.1267 -0.86 -1.28% 66.94 66.94 66.01 65,246
Apr 12 2024 66.9864 -0.07 -0.10% 66.90 67.00 66.90 1,441
Apr 11 2024 67.0531 -0.05 -0.07% 67.31 67.31 67.0531 192
Apr 10 2024 67.1021 -1.28 -1.88% 67.44 67.60 67.1021 27,510
Apr 09 2024 68.3846 0.31 0.45% 68.36 68.3846 68.3595 1,004
Apr 08 2024 68.0753 0.28 0.41% 67.85 68.076 67.85 15,931
Apr 05 2024 67.7987 -0.07 -0.11% 67.82 67.82 67.7987 82
Apr 04 2024 67.8714 -0.19 -0.28% 68.23 68.48 67.8714 5,771
Apr 03 2024 68.06 0.10 0.15% 67.79 68.06 67.79 1,116
Apr 02 2024 67.96 -0.20 -0.29% 67.77 67.96 67.77 918
Apr 01 2024 68.16 -0.67 -0.97% 68.83 68.83 68.16 15,815
Mar 28 2024 68.83 -0.21 -0.31% 68.88 68.96 68.83 269
Mar 27 2024 69.0409 0.64 0.94% 68.54 69.0409 68.54 300
Mar 26 2024 68.40 -0.26 -0.37% 68.82 68.82 68.40 665
Mar 25 2024 68.657 -0.17 -0.24% 68.59 68.657 68.59 292
Mar 22 2024 68.8224 -0.09 -0.13% 68.98 68.98 68.814 47,758
Mar 21 2024 68.9104 -0.07 -0.10% 69.18 69.195 68.84 5,125
Mar 20 2024 68.98 -0.05 -0.07% 68.84 69.09 68.84 610
Mar 19 2024 69.0304 0.58 0.85% 68.96 69.05 68.88 6,090

Your Recent History

Delayed Upgrade Clock