ULE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 11.1171 | -0.09 | -0.76% | 11.135 | 11.14 | 11.1171 | 5,420 |
Jun 25 2024 | 11.2028 | -0.01 | -0.09% | 11.14 | 11.2028 | 11.14 | 13,646 |
Jun 24 2024 | 11.2132 | 0.11 | 1.02% | 11.2209 | 11.24 | 11.20 | 3,365 |
Jun 21 2024 | 11.10 | -0.07 | -0.63% | 11.17 | 11.17 | 11.10 | 12,433 |
Jun 20 2024 | 11.17 | -0.07 | -0.58% | 11.23 | 11.23 | 11.16 | 3,180 |
Jun 18 2024 | 11.235 | 0.01 | 0.11% | 11.23 | 11.25 | 11.23 | 1,294 |
Jun 17 2024 | 11.2226 | 0.06 | 0.51% | 11.18 | 11.2226 | 11.18 | 1,840 |
Jun 14 2024 | 11.1651 | -0.05 | -0.49% | 11.12 | 11.1651 | 11.10 | 1,364 |
Jun 13 2024 | 11.22 | -0.15 | -1.32% | 11.36 | 11.3645 | 11.22 | 8,716 |
Jun 12 2024 | 11.37 | 0.12 | 1.04% | 11.42 | 11.47 | 11.37 | 18,098 |
Jun 11 2024 | 11.2534 | -0.07 | -0.59% | 11.23 | 11.259 | 11.21 | 10,493 |
Jun 10 2024 | 11.32 | -0.05 | -0.44% | 11.23 | 11.32 | 11.23 | 23,293 |
Jun 07 2024 | 11.37 | -0.21 | -1.81% | 11.44 | 11.44 | 11.37 | 36,007 |
Jun 06 2024 | 11.58 | 0.07 | 0.61% | 11.55 | 11.58 | 11.5301 | 30,149 |
Jun 05 2024 | 11.51 | -0.05 | -0.39% | 11.53 | 11.53 | 11.51 | 2,716 |
Jun 04 2024 | 11.555 | -0.04 | -0.34% | 11.51 | 11.555 | 11.51 | 10,059 |
Jun 03 2024 | 11.595 | 0.11 | 0.94% | 11.48 | 11.595 | 11.48 | 4,311 |
May 31 2024 | 11.4872 | 0.06 | 0.50% | 11.55 | 11.55 | 11.4773 | 5,180 |
May 30 2024 | 11.43 | 0.03 | 0.26% | 11.46 | 11.475 | 11.43 | 12,223 |
May 29 2024 | 11.40 | -0.12 | -1.04% | 11.45 | 11.45 | 11.40 | 5,195 |
May 28 2024 | 11.52 | 0.04 | 0.34% | 11.53 | 11.55 | 11.52 | 2,043 |
May 24 2024 | 11.4814 | 0.04 | 0.36% | 11.47 | 11.4994 | 11.47 | 7,439 |
May 23 2024 | 11.44 | 0.03 | 0.26% | 11.52 | 11.52 | 11.439 | 11,465 |
May 22 2024 | 11.41 | -0.10 | -0.83% | 11.45 | 11.47 | 11.41 | 9,283 |
May 21 2024 | 11.506 | -0.01 | -0.08% | 11.48 | 11.51 | 11.48 | 7,023 |
May 20 2024 | 11.515 | -0.01 | -0.09% | 11.50 | 11.52 | 11.50 | 15,074 |
May 17 2024 | 11.5252 | 0.00 | 0.02% | 11.49 | 11.53 | 11.49 | 3,188 |
May 16 2024 | 11.5224 | -0.01 | -0.07% | 11.52 | 11.5433 | 11.4902 | 5,527 |
May 15 2024 | 11.53 | 0.13 | 1.10% | 11.50 | 11.53 | 11.49 | 5,265 |
May 14 2024 | 11.405 | 0.04 | 0.40% | 11.391 | 11.429 | 11.391 | 788 |
May 13 2024 | 11.36 | 0.04 | 0.40% | 11.39 | 11.39 | 11.36 | 4,938 |
May 10 2024 | 11.315 | -0.03 | -0.27% | 11.34 | 11.3499 | 11.315 | 1,709 |
May 09 2024 | 11.3459 | 0.10 | 0.85% | 11.30 | 11.35 | 11.30 | 14,208 |
May 08 2024 | 11.2502 | -0.03 | -0.24% | 11.265 | 11.27 | 11.25 | 1,266 |
May 07 2024 | 11.277 | -0.03 | -0.25% | 11.35 | 11.35 | 11.277 | 2,765 |
May 06 2024 | 11.305 | 0.01 | 0.09% | 11.35 | 11.35 | 11.305 | 2,079 |
May 03 2024 | 11.2952 | 0.08 | 0.72% | 11.31 | 11.31 | 11.2799 | 5,095 |
May 02 2024 | 11.215 | 0.06 | 0.58% | 11.16 | 11.215 | 11.11 | 5,982 |
May 01 2024 | 11.15 | 0.07 | 0.63% | 11.10 | 11.23 | 11.10 | 11,959 |
Apr 30 2024 | 11.08 | -0.12 | -1.04% | 11.16 | 11.16 | 11.08 | 2,471 |
Apr 29 2024 | 11.1969 | 0.04 | 0.33% | 11.14 | 11.21 | 11.14 | 2,441 |
Apr 26 2024 | 11.16 | -0.07 | -0.58% | 11.1786 | 11.18 | 11.105 | 9,327 |
Apr 25 2024 | 11.225 | 0.05 | 0.49% | 11.12 | 11.23 | 11.12 | 7,780 |
Apr 24 2024 | 11.17 | 0.00 | 0.00% | 11.16 | 11.17 | 11.13 | 3,589 |
Apr 23 2024 | 11.17 | 0.11 | 0.95% | 11.15 | 11.17 | 11.14 | 2,342 |
Apr 22 2024 | 11.065 | 0.01 | 0.09% | 11.02 | 11.07 | 11.02 | 6,551 |
Apr 19 2024 | 11.055 | 0.00 | 0.05% | 11.07 | 11.10 | 11.055 | 12,863 |
Apr 18 2024 | 11.05 | -0.05 | -0.45% | 11.09 | 11.09 | 11.05 | 3,561 |
Apr 17 2024 | 11.10 | 0.11 | 1.01% | 11.03 | 11.10 | 11.03 | 10,719 |
Apr 16 2024 | 10.9895 | -0.01 | -0.05% | 11.00 | 11.0301 | 10.95 | 4,240 |
Apr 15 2024 | 10.9953 | -0.02 | -0.18% | 11.02 | 11.03 | 10.9953 | 3,894 |
Apr 12 2024 | 11.0152 | -0.20 | -1.83% | 11.03 | 11.03 | 11.01 | 39,419 |
Apr 11 2024 | 11.22 | -0.01 | -0.12% | 11.25 | 11.25 | 11.16 | 8,737 |
Apr 10 2024 | 11.2335 | -0.24 | -2.09% | 11.28 | 11.318 | 11.20 | 43,823 |
Apr 09 2024 | 11.4728 | 0.00 | 0.02% | 11.50 | 11.52 | 11.45 | 15,255 |
Apr 08 2024 | 11.47 | 0.04 | 0.38% | 11.42 | 11.48 | 11.42 | 2,243 |
Apr 05 2024 | 11.4268 | -0.01 | -0.12% | 11.34 | 11.4268 | 11.34 | 3,361 |
Apr 04 2024 | 11.44 | 0.02 | 0.21% | 11.48 | 11.4988 | 11.425 | 11,004 |
Apr 03 2024 | 11.4165 | 0.13 | 1.12% | 11.30 | 11.43 | 11.30 | 11,794 |
Apr 02 2024 | 11.29 | 0.07 | 0.59% | 11.26 | 11.29 | 11.26 | 5,974 |
Apr 01 2024 | 11.2239 | -0.10 | -0.85% | 11.29 | 11.29 | 11.21 | 4,446 |