We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.94784580499 | 8.82 | 8.87 | 8.56 | 29190 | 8.78380782 | SP |
| 4 | 0.23 | 2.76110444178 | 8.33 | 9.31 | 8.12 | 36444 | 8.69364192 | SP |
| 12 | 0.55 | 6.86641697878 | 8.01 | 9.31 | 7.65 | 39333 | 8.25106593 | SP |
| 26 | 0.18 | 2.14797136038 | 8.38 | 9.85 | 7.22 | 66014 | 8.22974308 | SP |
| 52 | -3.1 | -26.5866209262 | 11.66 | 12.05 | 7.22 | 49669 | 8.99217173 | SP |
| 156 | -1.53 | -15.1635282458 | 10.09 | 29.37 | 7.22 | 49095 | 15.78246836 | SP |
| 260 | -0.52 | -5.7268722467 | 9.08 | 29.37 | 7.1001 | 34554 | 14.60948403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 8.6742 | -0.16 | -1.76 | 8.73 | 8.76 | 8.6742 | 10098 |
| 1719268200 | 8.83 | 0.15 | 1.73 | 8.64 | 8.8699999 | 8.64 | 74731 |
| 1719009000 | 8.68 | -0.04 | -0.46 | 8.75 | 8.78 | 8.66 | 7693 |
| 1718922600 | 8.72 | -0.21 | -2.35 | 8.82 | 8.82 | 8.71 | 24238 |
| 1718749800 | 8.93 | 0.21 | 2.37 | 8.73 | 8.9699 | 8.73 | 45676 |
| 1718663400 | 8.7228999 | -0.16 | -1.76 | 8.75 | 8.76 | 8.66 | 22032 |
| 1718404200 | 8.8792 | -0.03 | -0.35 | 8.93 | 8.98 | 8.86 | 30234 |
| 1718317800 | 8.91 | -0.19 | -2.09 | 9.05 | 9.0699 | 8.8 | 36379 |
| 1718231400 | 9.1001 | -0.2 | -2.18 | 9.21 | 9.22 | 9.05 | 27269 |
| 1718145000 | 9.303 | 0.41 | 4.65 | 9.06 | 9.31 | 8.981 | 57561 |
| 1718058600 | 8.89 | 0.01 | 0.11 | 9.06 | 9.1199999 | 8.8 | 79918 |
| 1717799400 | 8.88 | 0.26 | 3.02 | 8.61 | 8.92 | 8.61 | 20760 |
| 1717713000 | 8.6199999 | 0.08 | 0.94 | 8.66 | 8.715 | 8.51 | 11736 |
| 1717626600 | 8.5399999 | 0.28 | 3.39 | 8.3699999 | 8.56 | 8.34 | 34915 |
| 1717540200 | 8.26 | -0.19 | -2.25 | 8.38 | 8.42 | 8.17 | 99930 |
| 1717453800 | 8.45 | 0.3 | 3.68 | 8.41 | 8.477 | 8.22 | 36929 |
| 1717194600 | 8.15 | 0.02 | 0.25 | 8.2 | 8.27 | 8.15 | 16806 |
| 1717108200 | 8.13 | -0.11 | -1.33 | 8.16 | 8.2449999 | 8.1199999 | 18269 |
| 1717021800 | 8.24 | -0.31 | -3.63 | 8.33 | 8.3712 | 8.24 | 44714 |
| 1716935400 | 8.55 | 0.12 | 1.42 | 8.39 | 8.57 | 8.366 | 65161 |
| 1716589800 | 8.43 | -0.31 | -3.55 | 8.58 | 8.58 | 8.43 | 57257 |
| 1716503400 | 8.74 | -0.08 | -0.91 | 9.11 | 9.1109 | 8.72 | 41391 |
| 1716417000 | 8.82 | 0.33 | 3.89 | 8.57 | 8.88 | 8.5399999 | 29375 |
| 1716330600 | 8.4899 | -0.12 | -1.39 | 8.5399999 | 8.6026 | 8.45 | 42466 |
| 1716244200 | 8.61 | 0.15 | 1.77 | 8.5 | 8.61 | 8.49 | 67183 |
| 1715985000 | 8.46 | 0.13 | 1.56 | 8.44 | 8.47 | 8.3825 | 34260 |
| 1715898600 | 8.33 | 0.13 | 1.59 | 8.3 | 8.41 | 8.26 | 29339 |
| 1715812200 | 8.2 | 0.11 | 1.42 | 8.09 | 8.2327999 | 8.08 | 19374 |
| 1715725800 | 8.085 | -0.02 | -0.19 | 8.09 | 8.18 | 8.05 | 21140 |
| 1715639400 | 8.1 | 0.19 | 2.40 | 7.93 | 8.1199 | 7.9189 | 30725 |
| 1715380200 | 7.91 | -0.11 | -1.31 | 7.99 | 7.99 | 7.9001 | 7664 |
| 1715293800 | 8.015 | 0.02 | 0.19 | 7.98 | 8.05 | 7.9601 | 28959 |
| 1715207400 | 8 | -0.05 | -0.62 | 8.1199999 | 8.1199999 | 7.97 | 37077 |
| 1715121000 | 8.05 | -0.05 | -0.62 | 8.06 | 8.11 | 8.01 | 53067 |
| 1715034600 | 8.1 | 0.11 | 1.38 | 8.22 | 8.22 | 8.07 | 59426 |
| 1714775400 | 7.99 | 0.11 | 1.40 | 7.91 | 8.05 | 7.85 | 48174 |
| 1714689000 | 7.88 | 0.14 | 1.81 | 7.78 | 7.91 | 7.78 | 64525 |
| 1714602600 | 7.74 | -0.1 | -1.28 | 7.79 | 7.81 | 7.74 | 32018 |
| 1714516200 | 7.84 | -0.16 | -2.00 | 7.94 | 7.96 | 7.84 | 37700 |
| 1714429800 | 8 | 0.2 | 2.56 | 7.91 | 8.0299 | 7.91 | 75361 |
| 1714170600 | 7.8 | -0.08 | -0.96 | 7.76 | 7.875 | 7.76 | 23194 |
| 1714084200 | 7.8757 | -0 | -0.05 | 7.8624 | 7.93 | 7.85 | 49307 |
| 1713997800 | 7.88 | -0.2 | -2.43 | 7.99 | 7.99 | 7.8699 | 52771 |
| 1713911400 | 8.0759 | 0.15 | 1.84 | 7.93 | 8.09 | 7.93 | 65119 |
| 1713825000 | 7.93 | 0.11 | 1.34 | 7.9 | 7.94 | 7.86 | 40240 |
| 1713565800 | 7.825 | 0.04 | 0.45 | 7.88 | 7.92 | 7.8 | 16585 |
| 1713479400 | 7.79 | -0.01 | -0.13 | 7.82 | 7.825 | 7.78 | 26701 |
| 1713393000 | 7.8 | -0.03 | -0.38 | 7.73 | 7.8 | 7.69 | 43220 |
| 1713306600 | 7.83 | 0.14 | 1.82 | 7.7 | 7.92 | 7.65 | 77764 |
| 1713220200 | 7.69 | -0.2 | -2.53 | 7.74 | 7.7692 | 7.69 | 29898 |
| 1712961000 | 7.89 | 0.06 | 0.83 | 7.85 | 7.89 | 7.82 | 45119 |
| 1712874600 | 7.825 | -0.08 | -0.96 | 7.89 | 7.89 | 7.8 | 13863 |
| 1712788200 | 7.901 | -0.05 | -0.63 | 7.97 | 7.97 | 7.87 | 20965 |
| 1712701800 | 7.9514 | 0.08 | 0.97 | 7.92 | 7.98 | 7.84 | 24331 |
| 1712615400 | 7.875 | 0.17 | 2.14 | 7.76 | 7.89 | 7.76 | 53850 |
| 1712356200 | 7.71 | -0.01 | -0.15 | 7.7 | 7.81 | 7.7 | 19631 |
| 1712269800 | 7.7215 | -0.17 | -2.14 | 7.84 | 7.86 | 7.71 | 85569 |
| 1712183400 | 7.89 | -0.04 | -0.50 | 8.01 | 8.01 | 7.86 | 28929 |
| 1712097000 | 7.93 | -0.05 | -0.63 | 7.87 | 8 | 7.8393 | 28285 |
| 1712010600 | 7.98 | 0.24 | 3.10 | 7.88 | 7.98 | 7.8701 | 54896 |
| 1711665000 | 7.74 | 0.1 | 1.32 | 7.72 | 7.7801 | 7.72 | 20207 |
| 1711578600 | 7.6393 | -0.15 | -1.93 | 7.65 | 7.65 | 7.59 | 55291 |
| 1711492200 | 7.79 | 0.03 | 0.39 | 7.8 | 7.8198 | 7.73 | 20565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
