ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States 12 Month Natural Gas Fund LP

United States 12 Month Natural Gas Fund LP (UNL)

6.1381
-0.19
(-3.04%)
Closed July 09 3:00PM
6.1381
0.00
( 0.00% )
Pre Market: 3:05AM

United States 12 Month Natural Gas Fund LP (UNL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.706.100.005.400.000.00 %00-
2.003.704.900.004.300.000.00 %00-
3.002.703.900.003.300.000.00 %00-
4.001.952.900.002.4250.000.00 %00-
5.000.452.001.801.2250.000.00 %070-
6.000.000.750.450.450.000.00 %023-
7.000.000.400.050.050.000.00 %047-
8.000.000.050.040.040.000.00 %0186-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.150.000.000.000.00 %00-
6.000.000.100.250.250.000.00 %107/09/2026
7.000.550.950.000.750.000.00 %00-
8.001.352.050.001.700.000.00 %00-
9.002.003.600.002.800.000.00 %00-
10.002.904.600.003.750.000.00 %00-
11.004.105.300.004.700.000.00 %00-
12.004.906.600.005.750.000.00 %00-
13.005.907.600.006.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
US$ 0.7663
(158.89%)
70.66M
GMMGloba Mofy AI Ltd
US$ 3.30
(78.38%)
11.65M
ELPWElong Power Holding Ltd
US$ 0.9285
(64.05%)
18.92M
JLHLJulong Holding Limited
US$ 17.60
(37.61%)
1.23M
YMTYimutian Inc
US$ 0.6501
(25.56%)
4.85M
JEM707 Cayman Holdings Ltd
US$ 0.7366
(-34.23%)
405.59k
EDBLEdible Garden AG Inc
US$ 0.0882
(-23.57%)
2.57M
FRMIFermi Inc
US$ 6.15
(-15.98%)
402.22k
LGHLLion Group Holding Ltd
US$ 0.3027
(-15.45%)
402.72k
VRAXVirax Biolabs Group Ltd
US$ 5.43
(-14.62%)
159.04k
ZBAOZhibao Technology Inc
US$ 0.7663
(158.89%)
70.66M
SCNXScienture Holdings Inc
US$ 0.3654
(9.73%)
25.89M
ELPWElong Power Holding Ltd
US$ 0.9285
(64.05%)
18.92M
YHCLQR House Inc
US$ 0.0251
(-13.75%)
12.39M
HAOHaoxi Health Technology Ltd
US$ 1.22
(14.02%)
12.29M

UNL Discussion

View Posts
onthelak42 onthelak42 12 years ago
No surge seen for US gas prices when exports start http://www.cnbc.com/id/101470274
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Nice moves higher here.
👍️0
Timothy Smith Timothy Smith 14 years ago
Natural gas futures jumped to a fresh one-year high in November, spurred by signs of rising gas demand, as cold winter weather begins to arrive in the U.S. and adding to gains earlier this week as natural gas stockpiles shrink. Some observers even predict an end to 10-year low price levels caused by a production glut and weak demand.
👍️0
Penny Roger$ Penny Roger$ 14 years ago
UNL way better chart than NGAS or the other penny ones I used to see.

👍️0
Timothy Smith Timothy Smith 14 years ago
Natural gas for 2013?
👍️0
Penny Roger$ Penny Roger$ 14 years ago
Looking better down here. Party's over..

I like this one better then $UNG
👍️0
Timothy Smith Timothy Smith 14 years ago
I like this one better then $UNG

The United States 12 Month Natural Gas Fund, LP (“UNL”) is an exchange traded security that is designed
to track in percentage terms the movements of natural gas prices. UNL is a commodity pool organized as
a Delaware limited partnership that issues units that may be purchased and sold on the NYSE Arca. When
calculating the daily movement of the average price of the 12 contracts, each contract month will be equally
weighted. It is not the intent of US12NG to be operated in a fashion such that its NAV will equal, in dollar
terms, the spot price of natural gas or any particular futures contract based on natural gas.
👍️0
Penny Roger$ Penny Roger$ 14 years ago
UNL trending higher..
👍️0
Penny Roger$ Penny Roger$ 14 years ago
$UNL - Candlesticks











MACDscan
👍️0
Penny Roger$ Penny Roger$ 14 years ago
United States 12 Month Natural Gas Fund, LP (UNL) is an exchange traded security, which is designed to track the movements of natural gas prices. The investment objective of UNL is to have the changes, in percentage terms, of the units' net asset value (NAV) reflect the changes, in percentage terms, of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the changes in the average of the prices of 12 futures contracts on natural gas traded on the New York Mercantile Exchange consisting of the near month contact to expire and the contracts for the following 11 months, for a total of 12 consecutive months contracts, except when the near month contract is within two weeks of expiration, in which case it would be measured by the futures contract, which is the nex is t month contract to expire and the contracts for the following 11 consecutive months, less UNL's expenses. The administrator of UNL is Brown Brothers Harriman & Co.

http://www.google.com/finance?q=UNL
👍️0