Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Utilities | UPW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.0833 | 07:48:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.0833 |
UPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.32 | 64.28 | 61.04 | 62.15 | 2,853 | -2.24 | -3.53% |
| 1 Month | 67.37 | 68.22 | 61.04 | 64.58 | 2,901 | -6.29 | -9.33% |
| 3 Months | 53.90 | 68.22 | 51.1635 | 61.68 | 3,627 | 7.18 | 13.33% |
| 6 Months | 53.67 | 68.22 | 45.685 | 56.48 | 3,329 | 7.41 | 13.81% |
| 1 Year | 60.82 | 68.22 | 40.2622 | 54.94 | 3,339 | 0.2633 | 0.43% |
| 3 Years | 60.89 | 86.61 | 40.2622 | 64.28 | 4,256 | 0.1933 | 0.32% |
| 5 Years | 60.43 | 86.61 | 29.22 | 62.40 | 4,931 | 0.6533 | 1.08% |
UPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 61.0833 | -1.23 | -1.98% | 62.03 | 62.03 | 61.04 | 5,127 |
| Jun 14 2024 | 62.3154 | -0.49 | -0.78% | 62.09 | 62.3154 | 62.09 | 2,720 |
| Jun 13 2024 | 62.8059 | 0.22 | 0.35% | 62.11 | 63.02 | 62.11 | 1,283 |
| Jun 12 2024 | 62.5869 | -0.74 | -1.17% | 64.28 | 64.28 | 62.28 | 2,622 |
| Jun 11 2024 | 63.3264 | -0.72 | -1.12% | 63.32 | 63.40 | 62.59 | 2,588 |
| Jun 10 2024 | 64.0424 | 1.46 | 2.32% | 62.93 | 64.0424 | 62.30 | 2,074 |
| Jun 07 2024 | 62.5874 | -1.30 | -2.04% | 62.49 | 63.468 | 62.49 | 1,870 |
| Jun 06 2024 | 63.8912 | -1.42 | -2.18% | 65.10 | 65.10 | 63.85 | 3,252 |
| Jun 05 2024 | 65.3151 | -0.80 | -1.21% | 66.27 | 66.27 | 65.27 | 2,747 |
| Jun 04 2024 | 66.1151 | 0.15 | 0.23% | 66.17 | 66.485 | 64.84 | 5,978 |
| Jun 03 2024 | 65.9624 | -1.66 | -2.46% | 67.97 | 67.97 | 65.94 | 5,912 |
| May 31 2024 | 67.6229 | 2.21 | 3.38% | 65.30 | 67.63 | 65.30 | 2,025 |
| May 30 2024 | 65.4125 | 1.64 | 2.56% | 63.70 | 65.4125 | 63.70 | 1,023 |
| May 29 2024 | 63.7772 | -1.65 | -2.52% | 64.62 | 64.62 | 63.44 | 2,704 |
| May 28 2024 | 65.4278 | -0.10 | -0.15% | 66.07 | 66.07 | 65.4278 | 1,567 |
| May 24 2024 | 65.5263 | 1.14 | 1.77% | 64.24 | 65.69 | 64.24 | 958 |
| May 23 2024 | 64.3856 | -2.23 | -3.35% | 66.93 | 66.93 | 64.30 | 5,747 |
| May 22 2024 | 66.6145 | -1.56 | -2.29% | 67.63 | 67.63 | 66.6145 | 2,695 |
| May 21 2024 | 68.1726 | 1.19 | 1.78% | 67.37 | 68.22 | 67.37 | 2,986 |
| May 20 2024 | 66.9803 | -0.26 | -0.38% | 67.93 | 67.93 | 66.9803 | 2,817 |
