ProShares Ultra Utilities UPW - Options Chain

ProShares Ultra Utilities (UPW) Options

Calls

Strike	Bid Price	Ask Price	Midpoint	Last Trade
14.00	8.60	11.20	9.90	-
15.00	7.40	10.20	8.80	-
16.00	6.40	9.20	7.80	-
17.00	5.40	8.20	6.80	-
18.00	4.40	7.20	5.80	-
19.00	3.40	6.20	4.80	-
20.00	2.65	5.20	3.925	-
21.00	1.70	4.20	2.95	-
22.00	0.80	3.10	1.95	-
23.00	0.05	2.20	1.125	-
24.00	0.15	1.25	0.70	-
25.00	0.15	0.75	0.45	-
26.00	0.00	0.75	0.00	-
27.00	0.00	0.75	0.00	-
28.00	0.00	0.75	0.00	-
29.00	0.00	0.75	0.00	-
30.00	0.00	0.75	0.00	-
31.00	0.00	0.75	0.00	-
32.00	0.00	0.75	0.00	-
33.00	0.00	0.75	0.00	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Midpoint	Last Trade
14.00	0.00	1.15	0.00	-
15.00	0.00	1.15	0.00	-
16.00	0.00	1.15	0.00	-
17.00	0.00	2.00	0.00	-
18.00	0.00	1.15	0.00	-
19.00	0.00	1.15	0.00	-
20.00	0.00	0.75	0.00	-
21.00	0.00	0.75	0.00	-
22.00	0.00	0.75	0.00	-
23.00	0.10	0.75	0.425	-
24.00	0.05	1.55	0.80	-
25.00	0.10	2.45	1.275	-
26.00	0.95	3.40	2.175	-
27.00	2.00	4.40	3.20	-
28.00	2.90	5.40	4.15	-
29.00	4.00	6.40	5.20	-
30.00	5.00	7.40	6.20	-
31.00	6.00	8.40	7.20	-
32.00	7.00	9.40	8.20	-
33.00	8.00	10.40	9.20	-

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 5.89 (218.38%)	75.5M
ZBAOZhibao Technology Inc	US$ 0.5401 (82.47%)	170.1M
HAOHaoxi Health Technology Ltd	US$ 1.5297 (42.96%)	43.15M
CHSNChanson International Holding	US$ 1.43 (37.50%)	26.44M
JLHLJulong Holding Limited	US$ 17.03 (33.15%)	2.9M
ELPWElong Power Holding Ltd	US$ 0.3437 (-39.28%)	52.24M
JEM707 Cayman Holdings Ltd	US$ 0.7122 (-36.41%)	992.22k
EDBLEdible Garden AG Inc	US$ 0.0871 (-24.52%)	5.7M
LGHLLion Group Holding Ltd	US$ 0.28595 (-20.13%)	1.26M
SILOSilo Pharma Inc	US$ 6.20 (-19.79%)	70.71k
ZBAOZhibao Technology Inc	US$ 0.5401 (82.47%)	170.1M
GMMGloba Mofy AI Ltd	US$ 5.89 (218.38%)	75.5M
ELPWElong Power Holding Ltd	US$ 0.3437 (-39.28%)	52.24M
HAOHaoxi Health Technology Ltd	US$ 1.5297 (42.96%)	43.15M
SCNXScienture Holdings Inc	US$ 0.3425 (2.85%)	36.04M

Symbol

Price

Vol.

ZBAOZhibao Technology Inc

US$ 0.5401

(82.47%)

170.1M

GMMGloba Mofy AI Ltd

US$ 5.89

(218.38%)

75.5M

ELPWElong Power Holding Ltd

US$ 0.3437

(-39.28%)

52.24M

HAOHaoxi Health Technology Ltd

US$ 1.5297

(42.96%)

43.15M

SCNXScienture Holdings Inc

US$ 0.3425

(2.85%)

36.04M

$UPW DD Notes ~ http://www.ddnotesmaker.com/UPW

bullish near term

$UPW recent news/filings

## source: finance.yahoo.com

Thu, 21 Aug 2014 13:00:00 GMT ~ ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD)

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched the ProShares MSCI EAFE Dividend Growers ETF , the first ETF that invests in the companies in the MSCI EAFE Index with the best track record of consistent year-over-year dividend growth.

read full: http://finance.yahoo.com/news/proshares-launches-msci-eafe-dividend-130000717.html
*********************************************************

Mon, 11 Aug 2014 13:00:00 GMT ~ ProShares Investment Grade—Interest Rate Hedged ETF Surpasses $100 Million in Assets

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced that Investment Grade—Interest Rate Hedged ETF has surpassed $100 million in assets. Laun

read full: http://finance.yahoo.com/news/proshares-investment-grade-interest-rate-130000137.html
*********************************************************

Thu, 07 Aug 2014 13:00:00 GMT ~ ProShares Launches ETFs Offering “Pure” Exposure to High Yield Credit

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched two funds that provide pure exposure to the credit component of the high yield bond market uncoupled from the interest rate component.

read full: http://finance.yahoo.com/news/proshares-launches-etfs-offering-pure-130000879.html
*********************************************************

Tue, 13 May 2014 18:01:28 GMT ~ The Future Of America's Power Markets? Watch Texas

read full: http://seekingalpha.com/article/2214933-the-future-of-americas-power-markets-watch-texas?source=yahoo
*********************************************************

Tue, 29 Apr 2014 18:22:32 GMT ~ There’s a Leveraged Utilities ETF and It’s Soaring

read full: http://finance.yahoo.com/news/leveraged-utilities-etf-soaring-182232916.html
*********************************************************

$UPW charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$UPW company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/UPW/company-info
Ticker: $UPW
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$UPW share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$UPW extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/UPW/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/UPW/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=UPW+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=UPW+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=UPW+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/news - http://finance.yahoo.com/q/h?s=UPW+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/UPW/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/UPW/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/UPW/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/UPW/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=UPW+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/UPW
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/UPW/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/UPW
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/UPW/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/UPW/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/UPW/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/UPW/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/UPW/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=UPW&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=UPW
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=UPW+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=UPW+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=UPW
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=UPW
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=UPW+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/UPW/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=UPW+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/UPW.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=UPW
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/UPW/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/UPW/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/UPW/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/UPW
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/UPW
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/UPW:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=UPW
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=UPW

$UPW DD Notes ~ http://www.ddnotesmaker.com/UPW

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Ultra Utilities (UPW)