We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 1.45953395139 | 159.64 | 162.55 | 159.49 | 220724 | 161.36878117 | SP |
| 4 | 7.12 | 4.59799806264 | 154.85 | 162.687 | 153.62 | 286754 | 160.00900651 | SP |
| 12 | 5.7 | 3.64753311576 | 156.27 | 163.18 | 152.76 | 324836 | 158.77391693 | SP |
| 26 | 16.8 | 11.572638975 | 145.17 | 163.18 | 144.4374 | 265034 | 156.72319371 | SP |
| 52 | 24 | 17.3950858882 | 137.97 | 163.18 | 135.14 | 240066 | 151.2561969 | SP |
| 156 | 33 | 25.5873458944 | 128.97 | 163.18 | 97.44 | 253389 | 127.96699997 | SP |
| 260 | 60.16 | 59.0904626265 | 101.81 | 163.18 | 66.38 | 206616 | 122.89313985 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 161.97 | 0.29 | 0.18 | 161.34 | 162.13 | 161.22 | 221061 |
| 1739230200 | 161.68 | 1.08 | 0.67 | 161.62 | 161.9 | 161.32499 | 364540 |
| 1738971000 | 160.6 | -1.46 | -0.90 | 162.35 | 162.55 | 160.5524 | 224633 |
| 1738884600 | 162.06 | 0.51 | 0.32 | 162 | 162.16 | 161.4 | 151469 |
| 1738798200 | 161.55 | 0.91 | 0.57 | 160.56 | 161.58 | 160.315 | 240742 |
| 1738711800 | 160.63999 | 1.27 | 0.80 | 159.63999 | 160.7348 | 159.49 | 122236 |
| 1738625400 | 159.37 | -1.29 | -0.80 | 158.01 | 159.91 | 157.52 | 249221 |
| 1738366200 | 160.66 | -0.89 | -0.55 | 162.08 | 162.687 | 160.53 | 265151 |
| 1738279800 | 161.55 | 1.14 | 0.71 | 161.24 | 162.19 | 160.81129 | 395188 |
| 1738193400 | 160.41 | -0.52 | -0.32 | 160.81 | 161.35 | 159.9 | 111532 |
| 1738107000 | 160.93 | 0.95 | 0.59 | 160.22 | 161.24 | 159.49 | 313359 |
| 1738020600 | 159.97999 | -1.76 | -1.09 | 158.94999 | 160.025 | 158.94999 | 787433 |
| 1737761400 | 161.74 | 0.85 | 0.53 | 162.04 | 162.36 | 161.51 | 232217 |
| 1737675000 | 160.88999 | 0 | 0.00 | 160.88999 | 160.88999 | 160.88999 | 0 |
| 1737588600 | 160.88999 | 0.62 | 0.39 | 161.05 | 161.33 | 160.82 | 220665 |
| 1737502200 | 160.27 | 1.87 | 1.18 | 159.62 | 160.32 | 159.11 | 479093 |
| 1737156600 | 158.4 | 1.26 | 0.80 | 158.43 | 158.86 | 158.09 | 193740 |
| 1737070200 | 157.13999 | 0.03 | 0.02 | 157.44999 | 157.88 | 156.87 | 394828 |
| 1736983800 | 157.11 | 2.68 | 1.74 | 156.8 | 157.4 | 156.4 | 226789 |
| 1736897400 | 154.43 | 0.2 | 0.13 | 154.85 | 155.04499 | 153.62 | 188735 |
| 1736811000 | 154.22999 | -0.02 | -0.01 | 152.8 | 154.27 | 152.76 | 515836 |
| 1736551800 | 154.25 | -2.18 | -1.39 | 155.41999 | 155.57 | 153.74 | 614810 |
| 1736379000 | 156.43 | 0.02 | 0.01 | 156.22999 | 156.79 | 155.5585 | 197824 |
| 1736292600 | 156.41 | -1.35 | -0.86 | 158.66999 | 158.82 | 156.01 | 231937 |
| 1736206200 | 157.76 | 0.78 | 0.50 | 158.07 | 159.0967 | 157.56 | 431997 |
| 1735947000 | 156.97999 | 1.78 | 1.15 | 156.03 | 157.04 | 155.62 | 272689 |
| 1735860600 | 155.19999 | -0.3 | -0.19 | 156.3 | 156.75 | 154.27 | 1067137 |
| 1735687800 | 155.5 | -0.62 | -0.40 | 156.57 | 156.66999 | 155.2242 | 242090 |
| 1735601400 | 156.12 | -1.48 | -0.94 | 156.12 | 156.83 | 155.13999 | 274860 |
| 1735342200 | 157.6 | -1.46 | -0.92 | 158.18 | 158.22999 | 156.69 | 560728 |
| 1735255800 | 159.06 | 0.29 | 0.18 | 158.69 | 159.27 | 158.26 | 539342 |
| 1735077840 | 158.77 | 1.37 | 0.87 | 157.62 | 158.91999 | 157.47 | 153131 |
| 1734996600 | 157.4 | 1.04 | 0.67 | 156.47 | 157.47 | 155.66999 | 424685 |
| 1734737400 | 156.36 | 1.2 | 0.77 | 154.09 | 157.645 | 153.97999 | 349867 |
| 1734651000 | 155.16 | -0.22 | -0.14 | 156.24 | 156.71 | 155.05 | 390940 |
| 1734564600 | 155.38 | -4.62 | -2.89 | 159.91 | 160.345 | 155.09 | 356063 |
| 1734478200 | 160 | -1.7 | -1.05 | 160.08 | 160.19 | 159.65 | 329047 |
| 1734391800 | 161.69999 | 0.35 | 0.22 | 161.63 | 162.0184 | 161.41 | 369501 |
| 1734132600 | 161.35 | -0.19 | -0.12 | 162.09 | 162.35 | 160.96 | 272665 |
| 1734046200 | 161.54 | -1.05 | -0.65 | 162.18 | 162.32 | 161.44 | 328030 |
| 1733959800 | 162.59 | 1.26 | 0.78 | 162.16999 | 162.76 | 161.97 | 299760 |
| 1733873400 | 161.33 | -0.69 | -0.43 | 162.11 | 162.11 | 161.18 | 161219 |
| 1733787000 | 162.02 | -0.93 | -0.57 | 163.11 | 163.13999 | 161.94999 | 352828 |
| 1733527800 | 162.94999 | 0.28 | 0.17 | 162.79 | 163.18 | 162.615 | 273350 |
| 1733441400 | 162.66999 | 0.01 | 0.01 | 162.88 | 163.05 | 162.54 | 274342 |
| 1733355000 | 162.66 | 0.94 | 0.58 | 162.04 | 162.75 | 162.04 | 222257 |
| 1733268600 | 161.72 | 0.17 | 0.11 | 161.66 | 161.86 | 161.3975 | 194375 |
| 1733182200 | 161.55 | 0.41 | 0.25 | 161.33 | 161.66999 | 161.02 | 224154 |
| 1732917840 | 161.13999 | 1.29 | 0.81 | 160.19 | 161.28 | 160.07 | 191649 |
| 1732750200 | 159.85 | -0.2 | -0.12 | 160.1 | 160.38 | 159.585 | 237914 |
| 1732663800 | 160.05 | 0.29 | 0.18 | 159.78 | 160.21 | 159.55 | 102327 |
| 1732577400 | 159.76 | 0.5 | 0.31 | 160.27 | 160.57 | 159.26 | 539937 |
| 1732318200 | 159.26 | 0.69 | 0.44 | 158.53 | 159.3494 | 158.53 | 171096 |
| 1732231800 | 158.57 | 0.81 | 0.51 | 158.38 | 158.9 | 157.30009 | 289727 |
| 1732145400 | 157.76 | -0.09 | -0.06 | 157.69999 | 157.85 | 156.4229 | 341555 |
| 1732059000 | 157.85 | 0.46 | 0.29 | 156.27 | 158.06 | 156.225 | 579923 |
| 1731972600 | 157.38999 | 0.73 | 0.47 | 156.76 | 157.63999 | 156.53 | 310994 |
| 1731713400 | 156.66 | -1.65 | -1.04 | 157.56 | 157.56 | 156.15 | 329463 |
| 1731627000 | 158.31 | -0.66 | -0.42 | 159.34 | 159.44999 | 158.19999 | 166652 |
| 1731540600 | 158.97 | -0.21 | -0.13 | 159.07 | 159.52 | 158.43 | 187990 |
| 1731454200 | 159.18 | -1.07 | -0.67 | 159.88 | 160.01 | 158.49 | 118148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
